Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0917 USDT |
47,059.5723 XLM |
0.0915 USDT |
0.0908 USDT |
0.0923 USDT |
0.0921 USDT |
| 2023-06-01 |
0.0920 USDT |
266,959.1786 XLM |
0.0925 USDT |
0.0908 USDT |
0.0928 USDT |
0.0909 USDT |
| 2023-05-31 |
0.0904 USDT |
504,824.4060 XLM |
0.0907 USDT |
0.0896 USDT |
0.0915 USDT |
0.0914 USDT |
| 2023-05-30 |
0.0899 USDT |
318,070.0577 XLM |
0.0891 USDT |
0.0889 USDT |
0.0911 USDT |
0.0904 USDT |
| 2023-05-29 |
0.0890 USDT |
140,997.0171 XLM |
0.0888 USDT |
0.0884 USDT |
0.0894 USDT |
0.0894 USDT |
| 2023-05-28 |
0.0884 USDT |
48,504.3558 XLM |
0.0882 USDT |
0.0879 USDT |
0.0890 USDT |
0.0887 USDT |
| 2023-05-27 |
0.0877 USDT |
139,037.7745 XLM |
0.0877 USDT |
0.0874 USDT |
0.0884 USDT |
0.0877 USDT |
| 2023-05-26 |
0.0875 USDT |
129,669.2765 XLM |
0.0868 USDT |
0.0868 USDT |
0.0882 USDT |
0.0881 USDT |
| 2023-05-25 |
0.0861 USDT |
54,901.5233 XLM |
0.0866 USDT |
0.0856 USDT |
0.0871 USDT |
0.0870 USDT |
| 2023-05-24 |
0.0868 USDT |
259,422.2808 XLM |
0.0881 USDT |
0.0856 USDT |
0.0883 USDT |
0.0864 USDT |
| 2023-05-23 |
0.0883 USDT |
75,032.5094 XLM |
0.0880 USDT |
0.0878 USDT |
0.0889 USDT |
0.0880 USDT |
| 2023-05-22 |
0.0880 USDT |
108,768.1507 XLM |
0.0883 USDT |
0.0875 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-05-21 |
0.0883 USDT |
46,336.0899 XLM |
0.0888 USDT |
0.0879 USDT |
0.0890 USDT |
0.0885 USDT |
| 2023-05-20 |
0.0884 USDT |
25,557.7619 XLM |
0.0892 USDT |
0.0881 USDT |
0.0892 USDT |
0.0887 USDT |
| 2023-05-19 |
0.0889 USDT |
128,270.5779 XLM |
0.0889 USDT |
0.0885 USDT |
0.0895 USDT |
0.0891 USDT |
| 2023-05-18 |
0.0884 USDT |
169,870.6536 XLM |
0.0886 USDT |
0.0877 USDT |
0.0901 USDT |
0.0889 USDT |
| 2023-05-17 |
0.0881 USDT |
89,339.5356 XLM |
0.0881 USDT |
0.0873 USDT |
0.0891 USDT |
0.0881 USDT |
| 2023-05-16 |
0.0875 USDT |
247,923.8666 XLM |
0.0881 USDT |
0.0868 USDT |
0.0886 USDT |
0.0874 USDT |
| 2023-05-15 |
0.0885 USDT |
407,487.9157 XLM |
0.0888 USDT |
0.0880 USDT |
0.0892 USDT |
0.0880 USDT |
| 2023-05-14 |
0.0879 USDT |
127,525.8117 XLM |
0.0881 USDT |
0.0877 USDT |
0.0887 USDT |
0.0885 USDT |
| 2023-05-13 |
0.0887 USDT |
61,569.4826 XLM |
0.0889 USDT |
0.0883 USDT |
0.0893 USDT |
0.0885 USDT |
| 2023-05-12 |
0.0891 USDT |
209,659.9135 XLM |
0.0893 USDT |
0.0878 USDT |
0.0902 USDT |
0.0889 USDT |
| 2023-05-11 |
0.0886 USDT |
320,414.4504 XLM |
0.0890 USDT |
0.0877 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-05-10 |
0.0882 USDT |
1,397,287.6800 XLM |
0.0891 USDT |
0.0869 USDT |
0.0899 USDT |
0.0891 USDT |
| 2023-05-09 |
0.0888 USDT |
56,342.0676 XLM |
0.0894 USDT |
0.0883 USDT |
0.0894 USDT |
0.0890 USDT |
| 2023-05-08 |
0.0900 USDT |
2,269,077.0964 XLM |
0.0924 USDT |
0.0873 USDT |
0.0924 USDT |
0.0888 USDT |
| 2023-05-07 |
0.0925 USDT |
14,303.1183 XLM |
0.0923 USDT |
0.0920 USDT |
0.0930 USDT |
0.0926 USDT |
| 2023-05-06 |
0.0926 USDT |
770,952.8890 XLM |
0.0942 USDT |
0.0917 USDT |
0.0947 USDT |
0.0921 USDT |
| 2023-05-05 |
0.0930 USDT |
250,162.5544 XLM |
0.0935 USDT |
0.0922 USDT |
0.0945 USDT |
0.0942 USDT |
| 2023-05-04 |
0.0933 USDT |
43,311.7302 XLM |
0.0934 USDT |
0.0929 USDT |
0.0940 USDT |
0.0932 USDT |
| 2023-05-03 |
0.0923 USDT |
102,655.3728 XLM |
0.0936 USDT |
0.0918 USDT |
0.0936 USDT |
0.0932 USDT |
| 2023-05-02 |
0.0923 USDT |
84,961.3938 XLM |
0.0924 USDT |
0.0919 USDT |
0.0937 USDT |
0.0936 USDT |
| 2023-05-01 |
0.0931 USDT |
588,242.4963 XLM |
0.0944 USDT |
0.0918 USDT |
0.0946 USDT |
0.0919 USDT |
| 2023-04-30 |
0.0956 USDT |
88,032.7534 XLM |
0.0959 USDT |
0.0942 USDT |
0.0959 USDT |
0.0948 USDT |
| 2023-04-29 |
0.0944 USDT |
113,838.9500 XLM |
0.0945 USDT |
0.0942 USDT |
0.0955 USDT |
0.0953 USDT |
| 2023-04-28 |
0.0946 USDT |
166,830.7840 XLM |
0.0942 USDT |
0.0937 USDT |
0.0957 USDT |
0.0946 USDT |
| 2023-04-27 |
0.0937 USDT |
211,370.5511 XLM |
0.0938 USDT |
0.0928 USDT |
0.0948 USDT |
0.0943 USDT |
| 2023-04-26 |
0.0925 USDT |
2,525,190.7933 XLM |
0.0950 USDT |
0.0909 USDT |
0.0969 USDT |
0.0923 USDT |
| 2023-04-25 |
0.0928 USDT |
144,694.7590 XLM |
0.0935 USDT |
0.0920 USDT |
0.0938 USDT |
0.0938 USDT |
| 2023-04-24 |
0.0936 USDT |
617,959.9865 XLM |
0.0946 USDT |
0.0920 USDT |
0.0960 USDT |
0.0937 USDT |
| 2023-04-23 |
0.0932 USDT |
326,657.2515 XLM |
0.0957 USDT |
0.0927 USDT |
0.0957 USDT |
0.0946 USDT |
| 2023-04-22 |
0.0926 USDT |
164,363.2755 XLM |
0.0929 USDT |
0.0892 USDT |
0.0956 USDT |
0.0956 USDT |
| 2023-04-21 |
0.0950 USDT |
24,549.5239 XLM |
0.0961 USDT |
0.0921 USDT |
0.0965 USDT |
0.0929 USDT |
| 2023-04-20 |
0.0968 USDT |
55,547.6394 XLM |
0.0978 USDT |
0.0944 USDT |
0.0984 USDT |
0.0954 USDT |
| 2023-04-19 |
0.1007 USDT |
1,615,961.4858 XLM |
0.1058 USDT |
0.0937 USDT |
0.1058 USDT |
0.0976 USDT |
| 2023-04-18 |
0.1051 USDT |
73,177.2782 XLM |
0.1040 USDT |
0.1037 USDT |
0.1061 USDT |
0.1042 USDT |
| 2023-04-17 |
0.1052 USDT |
363,179.9568 XLM |
0.1072 USDT |
0.1033 USDT |
0.1072 USDT |
0.1042 USDT |
| 2023-04-16 |
0.1065 USDT |
271,470.4283 XLM |
0.1065 USDT |
0.1054 USDT |
0.1079 USDT |
0.1076 USDT |
| 2023-04-15 |
0.1066 USDT |
72,776.8483 XLM |
0.1065 USDT |
0.1058 USDT |
0.1073 USDT |
0.1067 USDT |
| 2023-04-14 |
0.1076 USDT |
1,549,825.6993 XLM |
0.1053 USDT |
0.1053 USDT |
0.1092 USDT |
0.1072 USDT |