Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0845 USDT |
281,747.3313 XLM |
0.0860 USDT |
0.0834 USDT |
0.0860 USDT |
0.0842 USDT |
| 2022-12-06 |
0.0856 USDT |
50,955.3085 XLM |
0.0871 USDT |
0.0852 USDT |
0.0872 USDT |
0.0857 USDT |
| 2022-12-05 |
0.0872 USDT |
358,954.2731 XLM |
0.0876 USDT |
0.0858 USDT |
0.0887 USDT |
0.0867 USDT |
| 2022-12-04 |
0.0872 USDT |
126,969.3632 XLM |
0.0864 USDT |
0.0863 USDT |
0.0878 USDT |
0.0877 USDT |
| 2022-12-03 |
0.0883 USDT |
519,194.6509 XLM |
0.0883 USDT |
0.0862 USDT |
0.0889 USDT |
0.0864 USDT |
| 2022-12-02 |
0.0872 USDT |
296,830.3365 XLM |
0.0877 USDT |
0.0863 USDT |
0.0881 USDT |
0.0879 USDT |
| 2022-12-01 |
0.0886 USDT |
253,313.5320 XLM |
0.0898 USDT |
0.0871 USDT |
0.0900 USDT |
0.0874 USDT |
| 2022-11-30 |
0.0890 USDT |
919,460.1972 XLM |
0.0891 USDT |
0.0875 USDT |
0.0902 USDT |
0.0897 USDT |
| 2022-11-29 |
0.0885 USDT |
398,537.4441 XLM |
0.0873 USDT |
0.0866 USDT |
0.0895 USDT |
0.0886 USDT |
| 2022-11-28 |
0.0873 USDT |
2,004,143.0141 XLM |
0.0901 USDT |
0.0854 USDT |
0.0909 USDT |
0.0873 USDT |
| 2022-11-27 |
0.0911 USDT |
6,866,797.1294 XLM |
0.0882 USDT |
0.0880 USDT |
0.0930 USDT |
0.0900 USDT |
| 2022-11-26 |
0.0890 USDT |
658,293.9443 XLM |
0.0892 USDT |
0.0873 USDT |
0.0903 USDT |
0.0880 USDT |
| 2022-11-25 |
0.0896 USDT |
915,188.2313 XLM |
0.0900 USDT |
0.0877 USDT |
0.0909 USDT |
0.0894 USDT |
| 2022-11-24 |
0.0892 USDT |
1,138,990.6292 XLM |
0.0888 USDT |
0.0877 USDT |
0.0902 USDT |
0.0898 USDT |
| 2022-11-23 |
0.0880 USDT |
462,849.6454 XLM |
0.0872 USDT |
0.0866 USDT |
0.0887 USDT |
0.0886 USDT |
| 2022-11-22 |
0.0844 USDT |
645,621.4474 XLM |
0.0845 USDT |
0.0827 USDT |
0.0872 USDT |
0.0869 USDT |
| 2022-11-21 |
0.0856 USDT |
996,087.7557 XLM |
0.0867 USDT |
0.0829 USDT |
0.0880 USDT |
0.0845 USDT |
| 2022-11-20 |
0.0892 USDT |
565,609.9055 XLM |
0.0904 USDT |
0.0863 USDT |
0.0916 USDT |
0.0871 USDT |
| 2022-11-19 |
0.0897 USDT |
47,664.7295 XLM |
0.0891 USDT |
0.0881 USDT |
0.0909 USDT |
0.0905 USDT |
| 2022-11-18 |
0.0896 USDT |
633,742.4357 XLM |
0.0904 USDT |
0.0884 USDT |
0.0914 USDT |
0.0892 USDT |
| 2022-11-17 |
0.0901 USDT |
693,880.4506 XLM |
0.0900 USDT |
0.0889 USDT |
0.0912 USDT |
0.0906 USDT |
| 2022-11-16 |
0.0906 USDT |
1,179,288.3687 XLM |
0.0925 USDT |
0.0887 USDT |
0.0933 USDT |
0.0894 USDT |
| 2022-11-15 |
0.0924 USDT |
2,185,726.6365 XLM |
0.0913 USDT |
0.0905 USDT |
0.0946 USDT |
0.0921 USDT |
| 2022-11-14 |
0.0872 USDT |
3,773,043.1971 XLM |
0.0882 USDT |
0.0835 USDT |
0.0907 USDT |
0.0906 USDT |
| 2022-11-13 |
0.0893 USDT |
1,539,286.8677 XLM |
0.0910 USDT |
0.0876 USDT |
0.0926 USDT |
0.0888 USDT |
| 2022-11-12 |
0.0923 USDT |
2,504,148.4378 XLM |
0.0955 USDT |
0.0907 USDT |
0.0955 USDT |
0.0915 USDT |
| 2022-11-11 |
0.0949 USDT |
2,813,611.1497 XLM |
0.0974 USDT |
0.0924 USDT |
0.0985 USDT |
0.0942 USDT |
| 2022-11-10 |
0.0893 USDT |
9,027,430.1483 XLM |
0.0827 USDT |
0.0827 USDT |
0.1009 USDT |
0.0973 USDT |
| 2022-11-09 |
0.0923 USDT |
6,848,510.7826 XLM |
0.0983 USDT |
0.0800 USDT |
0.0996 USDT |
0.0825 USDT |
| 2022-11-08 |
0.1009 USDT |
5,276,072.3963 XLM |
0.1097 USDT |
0.0916 USDT |
0.1106 USDT |
0.0989 USDT |
| 2022-11-07 |
0.1099 USDT |
147,931.4665 XLM |
0.1089 USDT |
0.1081 USDT |
0.1108 USDT |
0.1082 USDT |
| 2022-11-06 |
0.1130 USDT |
116,531.2437 XLM |
0.1139 USDT |
0.1115 USDT |
0.1141 USDT |
0.1117 USDT |
| 2022-11-05 |
0.1147 USDT |
998,335.3939 XLM |
0.1152 USDT |
0.1138 USDT |
0.1164 USDT |
0.1147 USDT |
| 2022-11-04 |
0.1133 USDT |
594,865.2385 XLM |
0.1083 USDT |
0.1083 USDT |
0.1153 USDT |
0.1147 USDT |
| 2022-11-03 |
0.1094 USDT |
154,491.0991 XLM |
0.1075 USDT |
0.1075 USDT |
0.1103 USDT |
0.1091 USDT |
| 2022-11-02 |
0.1084 USDT |
1,244,679.7287 XLM |
0.1098 USDT |
0.1062 USDT |
0.1107 USDT |
0.1077 USDT |
| 2022-11-01 |
0.1103 USDT |
520,633.1755 XLM |
0.1112 USDT |
0.1092 USDT |
0.1121 USDT |
0.1099 USDT |
| 2022-10-31 |
0.1106 USDT |
699,183.1426 XLM |
0.1111 USDT |
0.1095 USDT |
0.1122 USDT |
0.1104 USDT |
| 2022-10-30 |
0.1133 USDT |
1,315,267.0980 XLM |
0.1137 USDT |
0.1106 USDT |
0.1148 USDT |
0.1112 USDT |
| 2022-10-29 |
0.1132 USDT |
1,237,830.9091 XLM |
0.1127 USDT |
0.1118 USDT |
0.1152 USDT |
0.1134 USDT |
| 2022-10-28 |
0.1108 USDT |
355,159.5772 XLM |
0.1112 USDT |
0.1095 USDT |
0.1129 USDT |
0.1123 USDT |
| 2022-10-27 |
0.1133 USDT |
1,396,747.2445 XLM |
0.1137 USDT |
0.1111 USDT |
0.1155 USDT |
0.1116 USDT |
| 2022-10-26 |
0.1126 USDT |
169,975.6824 XLM |
0.1120 USDT |
0.1114 USDT |
0.1139 USDT |
0.1137 USDT |
| 2022-10-25 |
0.1115 USDT |
317,054.6874 XLM |
0.1104 USDT |
0.1092 USDT |
0.1133 USDT |
0.1118 USDT |
| 2022-10-24 |
0.1104 USDT |
87,802.8649 XLM |
0.1120 USDT |
0.1091 USDT |
0.1120 USDT |
0.1107 USDT |
| 2022-10-23 |
0.1110 USDT |
135,434.6951 XLM |
0.1111 USDT |
0.1090 USDT |
0.1115 USDT |
0.1110 USDT |
| 2022-10-22 |
0.1111 USDT |
146,360.7921 XLM |
0.1107 USDT |
0.1101 USDT |
0.1114 USDT |
0.1110 USDT |
| 2022-10-21 |
0.1086 USDT |
278,163.9717 XLM |
0.1099 USDT |
0.1070 USDT |
0.1108 USDT |
0.1106 USDT |
| 2022-10-20 |
0.1111 USDT |
1,001,739.8974 XLM |
0.1111 USDT |
0.1091 USDT |
0.1131 USDT |
0.1103 USDT |
| 2022-10-19 |
0.1123 USDT |
126,359.2385 XLM |
0.1127 USDT |
0.1110 USDT |
0.1133 USDT |
0.1130 USDT |