Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0966 USDT |
1,667,230.7628 XLM |
0.0964 USDT |
0.0958 USDT |
0.0972 USDT |
0.0969 USDT |
| 2024-09-13 |
0.0955 USDT |
806,024.3729 XLM |
0.0949 USDT |
0.0941 USDT |
0.0969 USDT |
0.0967 USDT |
| 2024-09-12 |
0.0939 USDT |
3,049,352.0283 XLM |
0.0925 USDT |
0.0924 USDT |
0.0955 USDT |
0.0950 USDT |
| 2024-09-11 |
0.0927 USDT |
1,269,792.9350 XLM |
0.0939 USDT |
0.0915 USDT |
0.0939 USDT |
0.0932 USDT |
| 2024-09-10 |
0.0934 USDT |
792,482.8245 XLM |
0.0928 USDT |
0.0925 USDT |
0.0939 USDT |
0.0938 USDT |
| 2024-09-09 |
0.0912 USDT |
826,674.5128 XLM |
0.0902 USDT |
0.0899 USDT |
0.0927 USDT |
0.0926 USDT |
| 2024-09-08 |
0.0895 USDT |
1,122,164.1660 XLM |
0.0886 USDT |
0.0886 USDT |
0.0900 USDT |
0.0893 USDT |
| 2024-09-07 |
0.0889 USDT |
245,204.7259 XLM |
0.0881 USDT |
0.0877 USDT |
0.0896 USDT |
0.0882 USDT |
| 2024-09-06 |
0.0886 USDT |
2,889,574.3108 XLM |
0.0902 USDT |
0.0857 USDT |
0.0903 USDT |
0.0881 USDT |
| 2024-09-05 |
0.0909 USDT |
560,275.5925 XLM |
0.0918 USDT |
0.0900 USDT |
0.0918 USDT |
0.0902 USDT |
| 2024-09-04 |
0.0899 USDT |
1,449,494.4403 XLM |
0.0916 USDT |
0.0890 USDT |
0.0924 USDT |
0.0921 USDT |
| 2024-09-03 |
0.0930 USDT |
148,339.7601 XLM |
0.0924 USDT |
0.0917 USDT |
0.0945 USDT |
0.0923 USDT |
| 2024-09-02 |
0.0914 USDT |
348,731.0527 XLM |
0.0902 USDT |
0.0902 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-09-01 |
0.0909 USDT |
458,004.0958 XLM |
0.0925 USDT |
0.0899 USDT |
0.0925 USDT |
0.0912 USDT |
| 2024-08-31 |
0.0928 USDT |
1,219,277.8557 XLM |
0.0932 USDT |
0.0920 USDT |
0.0936 USDT |
0.0925 USDT |
| 2024-08-30 |
0.0926 USDT |
752,492.9339 XLM |
0.0929 USDT |
0.0911 USDT |
0.0940 USDT |
0.0931 USDT |
| 2024-08-29 |
0.0935 USDT |
2,519,018.1127 XLM |
0.0930 USDT |
0.0920 USDT |
0.0944 USDT |
0.0929 USDT |
| 2024-08-28 |
0.0930 USDT |
3,256,845.4981 XLM |
0.0935 USDT |
0.0907 USDT |
0.0947 USDT |
0.0924 USDT |
| 2024-08-27 |
0.0950 USDT |
3,305,131.6949 XLM |
0.0969 USDT |
0.0925 USDT |
0.0976 USDT |
0.0927 USDT |
| 2024-08-26 |
0.0990 USDT |
1,958,660.0359 XLM |
0.1010 USDT |
0.0966 USDT |
0.1012 USDT |
0.0973 USDT |
| 2024-08-25 |
0.1011 USDT |
2,088,318.1703 XLM |
0.1029 USDT |
0.0998 USDT |
0.1029 USDT |
0.1011 USDT |
| 2024-08-24 |
0.1020 USDT |
979,592.4874 XLM |
0.1022 USDT |
0.1009 USDT |
0.1035 USDT |
0.1034 USDT |
| 2024-08-23 |
0.1002 USDT |
3,361,003.2558 XLM |
0.0990 USDT |
0.0989 USDT |
0.1023 USDT |
0.1020 USDT |
| 2024-08-22 |
0.0992 USDT |
2,671,818.0032 XLM |
0.0985 USDT |
0.0974 USDT |
0.0997 USDT |
0.0994 USDT |
| 2024-08-21 |
0.0972 USDT |
1,637,521.3860 XLM |
0.0975 USDT |
0.0964 USDT |
0.0981 USDT |
0.0981 USDT |
| 2024-08-20 |
0.0981 USDT |
2,474,774.0395 XLM |
0.0963 USDT |
0.0962 USDT |
0.1080 USDT |
0.0981 USDT |
| 2024-08-19 |
0.0942 USDT |
2,390,752.6915 XLM |
0.0933 USDT |
0.0931 USDT |
0.0960 USDT |
0.0955 USDT |
| 2024-08-18 |
0.0955 USDT |
871,953.3366 XLM |
0.0957 USDT |
0.0947 USDT |
0.0964 USDT |
0.0950 USDT |
| 2024-08-17 |
0.0957 USDT |
374,925.6608 XLM |
0.0948 USDT |
0.0945 USDT |
0.0964 USDT |
0.0954 USDT |
| 2024-08-16 |
0.0948 USDT |
916,414.5490 XLM |
0.0956 USDT |
0.0932 USDT |
0.0960 USDT |
0.0949 USDT |
| 2024-08-15 |
0.0971 USDT |
2,781,509.6224 XLM |
0.0967 USDT |
0.0953 USDT |
0.0982 USDT |
0.0953 USDT |
| 2024-08-14 |
0.0986 USDT |
1,600,796.7461 XLM |
0.0992 USDT |
0.0970 USDT |
0.0995 USDT |
0.0971 USDT |
| 2024-08-13 |
0.0983 USDT |
656,580.3029 XLM |
0.0988 USDT |
0.0977 USDT |
0.0995 USDT |
0.0994 USDT |
| 2024-08-12 |
0.0991 USDT |
2,517,250.9593 XLM |
0.0979 USDT |
0.0974 USDT |
0.1002 USDT |
0.0989 USDT |
| 2024-08-11 |
0.1020 USDT |
892,564.6671 XLM |
0.1019 USDT |
0.0988 USDT |
0.1029 USDT |
0.0988 USDT |
| 2024-08-10 |
0.1011 USDT |
1,571,048.8219 XLM |
0.0998 USDT |
0.0995 USDT |
0.1020 USDT |
0.1016 USDT |
| 2024-08-09 |
0.1000 USDT |
3,906,722.0496 XLM |
0.1027 USDT |
0.0986 USDT |
0.1027 USDT |
0.0992 USDT |
| 2024-08-08 |
0.1012 USDT |
7,381,117.7716 XLM |
0.1011 USDT |
0.0988 USDT |
0.1035 USDT |
0.1016 USDT |
| 2024-08-07 |
0.0941 USDT |
6,220,234.8409 XLM |
0.0926 USDT |
0.0919 USDT |
0.0967 USDT |
0.0944 USDT |
| 2024-08-06 |
0.0910 USDT |
5,309,814.1850 XLM |
0.0885 USDT |
0.0884 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-08-05 |
0.0814 USDT |
12,005,428.1368 XLM |
0.0883 USDT |
0.0758 USDT |
0.0885 USDT |
0.0876 USDT |
| 2024-08-04 |
0.0906 USDT |
2,473,590.7077 XLM |
0.0933 USDT |
0.0872 USDT |
0.0934 USDT |
0.0877 USDT |
| 2024-08-03 |
0.0948 USDT |
852,482.8181 XLM |
0.0955 USDT |
0.0930 USDT |
0.0960 USDT |
0.0954 USDT |
| 2024-08-02 |
0.0964 USDT |
3,875,921.9131 XLM |
0.0993 USDT |
0.0933 USDT |
0.0995 USDT |
0.0950 USDT |
| 2024-08-01 |
0.0983 USDT |
4,907,157.7565 XLM |
0.1004 USDT |
0.0957 USDT |
0.1010 USDT |
0.0991 USDT |
| 2024-07-31 |
0.1047 USDT |
4,815,278.8400 XLM |
0.1024 USDT |
0.1021 USDT |
0.1065 USDT |
0.1027 USDT |
| 2024-07-30 |
0.1018 USDT |
3,997,297.2250 XLM |
0.0994 USDT |
0.0988 USDT |
0.1034 USDT |
0.1020 USDT |
| 2024-07-29 |
0.1008 USDT |
2,802,236.0495 XLM |
0.1002 USDT |
0.0989 USDT |
0.1020 USDT |
0.1000 USDT |
| 2024-07-28 |
0.1012 USDT |
1,311,339.7822 XLM |
0.1014 USDT |
0.0998 USDT |
0.1022 USDT |
0.1003 USDT |
| 2024-07-27 |
0.1020 USDT |
3,693,529.0913 XLM |
0.1029 USDT |
0.1006 USDT |
0.1035 USDT |
0.1021 USDT |