Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.4502 USDT |
8,268,850.6039 XLM |
0.4446 USDT |
0.4379 USDT |
0.4676 USDT |
0.4538 USDT |
| 2025-08-07 |
0.4074 USDT |
164,023.8499 XLM |
0.3992 USDT |
0.3968 USDT |
0.4171 USDT |
0.4054 USDT |
| 2025-08-06 |
0.3925 USDT |
24,651.7389 XLM |
0.3876 USDT |
0.3876 USDT |
0.3992 USDT |
0.3986 USDT |
| 2025-08-05 |
0.4043 USDT |
842,978.5011 XLM |
0.4149 USDT |
0.3951 USDT |
0.4160 USDT |
0.3970 USDT |
| 2025-08-04 |
0.4145 USDT |
1,064,546.7323 XLM |
0.4079 USDT |
0.4071 USDT |
0.4192 USDT |
0.4169 USDT |
| 2025-08-03 |
0.3818 USDT |
380,477.9202 XLM |
0.3640 USDT |
0.3635 USDT |
0.4010 USDT |
0.3959 USDT |
| 2025-08-02 |
0.3704 USDT |
47,321.3781 XLM |
0.3832 USDT |
0.3627 USDT |
0.3896 USDT |
0.3663 USDT |
| 2025-08-01 |
0.3930 USDT |
388,266.6434 XLM |
0.3961 USDT |
0.3829 USDT |
0.3990 USDT |
0.3927 USDT |
| 2025-07-31 |
0.4199 USDT |
82,898.7830 XLM |
0.4078 USDT |
0.4044 USDT |
0.4278 USDT |
0.4061 USDT |
| 2025-07-30 |
0.4139 USDT |
84,154.8067 XLM |
0.4221 USDT |
0.4074 USDT |
0.4237 USDT |
0.4137 USDT |
| 2025-07-29 |
0.4235 USDT |
215,676.3517 XLM |
0.4187 USDT |
0.4141 USDT |
0.4345 USDT |
0.4165 USDT |
| 2025-07-28 |
0.4304 USDT |
74,631.1610 XLM |
0.4473 USDT |
0.4179 USDT |
0.4535 USDT |
0.4196 USDT |
| 2025-07-27 |
0.4462 USDT |
43,867.9062 XLM |
0.4363 USDT |
0.4363 USDT |
0.4587 USDT |
0.4468 USDT |
| 2025-07-26 |
0.4388 USDT |
62,577.8357 XLM |
0.4313 USDT |
0.4298 USDT |
0.4456 USDT |
0.4400 USDT |
| 2025-07-25 |
0.4186 USDT |
147,939.1251 XLM |
0.4220 USDT |
0.4071 USDT |
0.4313 USDT |
0.4290 USDT |
| 2025-07-24 |
0.4271 USDT |
470,257.0758 XLM |
0.4252 USDT |
0.4036 USDT |
0.4467 USDT |
0.4319 USDT |
| 2025-07-23 |
0.4417 USDT |
208,187.6687 XLM |
0.4678 USDT |
0.4181 USDT |
0.4740 USDT |
0.4289 USDT |
| 2025-07-22 |
0.4608 USDT |
118,785.8085 XLM |
0.4739 USDT |
0.4495 USDT |
0.4759 USDT |
0.4713 USDT |
| 2025-07-21 |
0.4797 USDT |
221,080.8844 XLM |
0.4577 USDT |
0.4575 USDT |
0.4928 USDT |
0.4720 USDT |
| 2025-07-20 |
0.4684 USDT |
104,354.3736 XLM |
0.4596 USDT |
0.4596 USDT |
0.4753 USDT |
0.4740 USDT |
| 2025-07-19 |
0.4613 USDT |
47,432.0416 XLM |
0.4614 USDT |
0.4536 USDT |
0.4679 USDT |
0.4639 USDT |
| 2025-07-18 |
0.4849 USDT |
2,930,805.0160 XLM |
0.5027 USDT |
0.4543 USDT |
0.5200 USDT |
0.4572 USDT |
| 2025-07-17 |
0.4851 USDT |
734,773.9674 XLM |
0.4527 USDT |
0.4455 USDT |
0.5100 USDT |
0.5053 USDT |
| 2025-07-16 |
0.4652 USDT |
354,516.2565 XLM |
0.4499 USDT |
0.4480 USDT |
0.4788 USDT |
0.4658 USDT |
| 2025-07-15 |
0.4406 USDT |
4,156,971.5669 XLM |
0.4605 USDT |
0.4273 USDT |
0.4742 USDT |
0.4426 USDT |
| 2025-07-14 |
0.4716 USDT |
2,502,189.7381 XLM |
0.4719 USDT |
0.4507 USDT |
0.5164 USDT |
0.4607 USDT |
| 2025-07-13 |
0.4441 USDT |
5,961,842.6866 XLM |
0.3912 USDT |
0.3896 USDT |
0.4818 USDT |
0.4610 USDT |
| 2025-07-12 |
0.3904 USDT |
1,559,031.6981 XLM |
0.3598 USDT |
0.3513 USDT |
0.4174 USDT |
0.3978 USDT |
| 2025-07-11 |
0.3550 USDT |
1,242,903.9470 XLM |
0.3010 USDT |
0.2980 USDT |
0.3946 USDT |
0.3626 USDT |
| 2025-07-10 |
0.2946 USDT |
689,093.3653 XLM |
0.2896 USDT |
0.2861 USDT |
0.3028 USDT |
0.3028 USDT |
| 2025-07-09 |
0.2675 USDT |
2,318,336.4311 XLM |
0.2593 USDT |
0.2575 USDT |
0.2971 USDT |
0.2875 USDT |
| 2025-07-08 |
0.2534 USDT |
1,005,754.1012 XLM |
0.2475 USDT |
0.2469 USDT |
0.2545 USDT |
0.2539 USDT |
| 2025-07-07 |
0.2514 USDT |
78,626.9376 XLM |
0.2507 USDT |
0.2489 USDT |
0.2552 USDT |
0.2512 USDT |
| 2025-07-06 |
0.2384 USDT |
25,137.4623 XLM |
0.2382 USDT |
0.2367 USDT |
0.2432 USDT |
0.2432 USDT |
| 2025-07-05 |
0.2383 USDT |
90,776.3574 XLM |
0.2376 USDT |
0.2362 USDT |
0.2387 USDT |
0.2364 USDT |
| 2025-07-04 |
0.2397 USDT |
28,162.0187 XLM |
0.2441 USDT |
0.2352 USDT |
0.2441 USDT |
0.2369 USDT |
| 2025-07-03 |
0.2427 USDT |
36,869.3763 XLM |
0.2381 USDT |
0.2381 USDT |
0.2468 USDT |
0.2430 USDT |
| 2025-07-02 |
0.2363 USDT |
661,807.8067 XLM |
0.2250 USDT |
0.2250 USDT |
0.2392 USDT |
0.2385 USDT |
| 2025-07-01 |
0.2359 USDT |
104,587.7565 XLM |
0.2387 USDT |
0.2338 USDT |
0.2392 USDT |
0.2338 USDT |
| 2025-06-30 |
0.2365 USDT |
165,484.0701 XLM |
0.2402 USDT |
0.2339 USDT |
0.2417 USDT |
0.2405 USDT |
| 2025-06-29 |
0.2385 USDT |
1,670.7866 XLM |
0.2386 USDT |
0.2377 USDT |
0.2393 USDT |
0.2391 USDT |
| 2025-06-28 |
0.2373 USDT |
8,261.1851 XLM |
0.2369 USDT |
0.2361 USDT |
0.2390 USDT |
0.2377 USDT |
| 2025-06-27 |
0.2342 USDT |
36,546.0087 XLM |
0.2344 USDT |
0.2335 USDT |
0.2359 USDT |
0.2337 USDT |
| 2025-06-26 |
0.2380 USDT |
12,354.2074 XLM |
0.2419 USDT |
0.2341 USDT |
0.2434 USDT |
0.2341 USDT |
| 2025-06-25 |
0.2452 USDT |
39,386.8306 XLM |
0.2486 USDT |
0.2430 USDT |
0.2486 USDT |
0.2451 USDT |
| 2025-06-24 |
0.2474 USDT |
20,118.5509 XLM |
0.2456 USDT |
0.2444 USDT |
0.2493 USDT |
0.2475 USDT |
| 2025-06-23 |
0.2301 USDT |
10,587.3339 XLM |
0.2289 USDT |
0.2268 USDT |
0.2320 USDT |
0.2315 USDT |
| 2025-06-22 |
0.2284 USDT |
60,250.2001 XLM |
0.2363 USDT |
0.2211 USDT |
0.2380 USDT |
0.2213 USDT |
| 2025-06-21 |
0.2416 USDT |
43,234.6309 XLM |
0.2422 USDT |
0.2381 USDT |
0.2445 USDT |
0.2381 USDT |
| 2025-06-20 |
0.2485 USDT |
13,495.7861 XLM |
0.2496 USDT |
0.2469 USDT |
0.2500 USDT |
0.2493 USDT |