Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.2693 USDT |
5,649,342.6627 XLM |
0.2651 USDT |
0.2639 USDT |
0.2744 USDT |
0.2669 USDT |
| 2025-04-22 |
0.2551 USDT |
4,791,098.1519 XLM |
0.2491 USDT |
0.2452 USDT |
0.2617 USDT |
0.2604 USDT |
| 2025-04-21 |
0.2577 USDT |
3,955,981.7972 XLM |
0.2439 USDT |
0.2439 USDT |
0.2625 USDT |
0.2537 USDT |
| 2025-04-20 |
0.2415 USDT |
735,086.3782 XLM |
0.2470 USDT |
0.2392 USDT |
0.2472 USDT |
0.2409 USDT |
| 2025-04-19 |
0.2460 USDT |
279,921.7697 XLM |
0.2405 USDT |
0.2405 USDT |
0.2474 USDT |
0.2474 USDT |
| 2025-04-18 |
0.2406 USDT |
144,841.8318 XLM |
0.2391 USDT |
0.2381 USDT |
0.2443 USDT |
0.2421 USDT |
| 2025-04-17 |
0.2385 USDT |
734,466.5965 XLM |
0.2364 USDT |
0.2347 USDT |
0.2421 USDT |
0.2420 USDT |
| 2025-04-16 |
0.2341 USDT |
3,426,935.1987 XLM |
0.2355 USDT |
0.2306 USDT |
0.2391 USDT |
0.2349 USDT |
| 2025-04-15 |
0.2400 USDT |
2,644,704.7348 XLM |
0.2398 USDT |
0.2362 USDT |
0.2448 USDT |
0.2387 USDT |
| 2025-04-14 |
0.2422 USDT |
5,462,924.6768 XLM |
0.2381 USDT |
0.2372 USDT |
0.2467 USDT |
0.2385 USDT |
| 2025-04-13 |
0.2442 USDT |
13,313,262.3688 XLM |
0.2463 USDT |
0.2349 USDT |
0.2521 USDT |
0.2373 USDT |
| 2025-04-12 |
0.2431 USDT |
4,136,439.0770 XLM |
0.2337 USDT |
0.2330 USDT |
0.2485 USDT |
0.2455 USDT |
| 2025-04-11 |
0.2341 USDT |
9,773,003.6143 XLM |
0.2300 USDT |
0.2295 USDT |
0.2378 USDT |
0.2360 USDT |
| 2025-04-10 |
0.2312 USDT |
22,716,257.6781 XLM |
0.2401 USDT |
0.2243 USDT |
0.2401 USDT |
0.2267 USDT |
| 2025-04-09 |
0.2213 USDT |
46,481.4743 XLM |
0.2200 USDT |
0.2157 USDT |
0.2234 USDT |
0.2204 USDT |
| 2025-04-08 |
0.2318 USDT |
49,809.9205 XLM |
0.2353 USDT |
0.2223 USDT |
0.2402 USDT |
0.2261 USDT |
| 2025-04-07 |
0.2202 USDT |
609,091.6439 XLM |
0.2249 USDT |
0.2017 USDT |
0.2399 USDT |
0.2354 USDT |
| 2025-04-06 |
0.2518 USDT |
94,294.1104 XLM |
0.2530 USDT |
0.2457 USDT |
0.2530 USDT |
0.2493 USDT |
| 2025-04-05 |
0.2520 USDT |
99,348.6187 XLM |
0.2577 USDT |
0.2488 USDT |
0.2577 USDT |
0.2507 USDT |
| 2025-04-04 |
0.2577 USDT |
179,701.3488 XLM |
0.2592 USDT |
0.2550 USDT |
0.2615 USDT |
0.2614 USDT |
| 2025-04-03 |
0.2548 USDT |
62,775.5600 XLM |
0.2575 USDT |
0.2507 USDT |
0.2664 USDT |
0.2605 USDT |
| 2025-04-02 |
0.2679 USDT |
598,713.8821 XLM |
0.2695 USDT |
0.2644 USDT |
0.2749 USDT |
0.2734 USDT |
| 2025-04-01 |
0.2732 USDT |
92,490.2448 XLM |
0.2660 USDT |
0.2660 USDT |
0.2788 USDT |
0.2730 USDT |
| 2025-03-31 |
0.2631 USDT |
52,310.8350 XLM |
0.2626 USDT |
0.2602 USDT |
0.2695 USDT |
0.2675 USDT |
| 2025-03-30 |
0.2674 USDT |
34,317.1170 XLM |
0.2684 USDT |
0.2657 USDT |
0.2719 USDT |
0.2683 USDT |
| 2025-03-29 |
0.2685 USDT |
248,348.3837 XLM |
0.2739 USDT |
0.2622 USDT |
0.2739 USDT |
0.2670 USDT |
| 2025-03-28 |
0.2798 USDT |
93,026.9143 XLM |
0.2859 USDT |
0.2700 USDT |
0.2870 USDT |
0.2732 USDT |
| 2025-03-27 |
0.2889 USDT |
2,000.4817 XLM |
0.2887 USDT |
0.2887 USDT |
0.2922 USDT |
0.2897 USDT |
| 2025-03-26 |
0.2937 USDT |
91,071.0382 XLM |
0.2939 USDT |
0.2880 USDT |
0.3015 USDT |
0.2891 USDT |
| 2025-03-25 |
0.2924 USDT |
29,169.4083 XLM |
0.2908 USDT |
0.2906 USDT |
0.2953 USDT |
0.2923 USDT |
| 2025-03-24 |
0.2874 USDT |
54,217.4160 XLM |
0.2802 USDT |
0.2785 USDT |
0.2933 USDT |
0.2902 USDT |
| 2025-03-23 |
0.2783 USDT |
61,906.2125 XLM |
0.2742 USDT |
0.2742 USDT |
0.2822 USDT |
0.2818 USDT |
| 2025-03-22 |
0.2777 USDT |
73,765.2858 XLM |
0.2794 USDT |
0.2751 USDT |
0.2800 USDT |
0.2752 USDT |
| 2025-03-21 |
0.2823 USDT |
70,998.2613 XLM |
0.2814 USDT |
0.2753 USDT |
0.2857 USDT |
0.2764 USDT |
| 2025-03-20 |
0.2850 USDT |
118,746.2040 XLM |
0.2920 USDT |
0.2783 USDT |
0.2920 USDT |
0.2817 USDT |
| 2025-03-19 |
0.2784 USDT |
68,895.5747 XLM |
0.2744 USDT |
0.2744 USDT |
0.2808 USDT |
0.2803 USDT |
| 2025-03-18 |
0.2701 USDT |
4,721.5913 XLM |
0.2718 USDT |
0.2689 USDT |
0.2718 USDT |
0.2708 USDT |
| 2025-03-17 |
0.2724 USDT |
101,794.1195 XLM |
0.2695 USDT |
0.2695 USDT |
0.2763 USDT |
0.2763 USDT |
| 2025-03-16 |
0.2682 USDT |
114,802.6248 XLM |
0.2757 USDT |
0.2614 USDT |
0.2757 USDT |
0.2669 USDT |
| 2025-03-15 |
0.2760 USDT |
144,501.4738 XLM |
0.2772 USDT |
0.2730 USDT |
0.2837 USDT |
0.2757 USDT |
| 2025-03-14 |
0.2767 USDT |
198,826.5671 XLM |
0.2723 USDT |
0.2720 USDT |
0.2829 USDT |
0.2823 USDT |
| 2025-03-13 |
0.2823 USDT |
260,225.9184 XLM |
0.2591 USDT |
0.2591 USDT |
0.2942 USDT |
0.2668 USDT |
| 2025-03-12 |
0.2547 USDT |
152,269.7700 XLM |
0.2553 USDT |
0.2485 USDT |
0.2625 USDT |
0.2556 USDT |
| 2025-03-11 |
0.2418 USDT |
106,977.8986 XLM |
0.2363 USDT |
0.2275 USDT |
0.2557 USDT |
0.2523 USDT |
| 2025-03-10 |
0.2596 USDT |
183,498.9124 XLM |
0.2648 USDT |
0.2415 USDT |
0.2760 USDT |
0.2476 USDT |
| 2025-03-09 |
0.2713 USDT |
83,038.4630 XLM |
0.2777 USDT |
0.2625 USDT |
0.2790 USDT |
0.2662 USDT |
| 2025-03-08 |
0.2777 USDT |
19,534.7259 XLM |
0.2829 USDT |
0.2734 USDT |
0.2829 USDT |
0.2785 USDT |
| 2025-03-07 |
0.2897 USDT |
149,136.1302 XLM |
0.2861 USDT |
0.2820 USDT |
0.3019 USDT |
0.2825 USDT |
| 2025-03-06 |
0.3019 USDT |
57,638.2983 XLM |
0.2975 USDT |
0.2965 USDT |
0.3081 USDT |
0.2973 USDT |
| 2025-03-05 |
0.3055 USDT |
293,303.2586 XLM |
0.2951 USDT |
0.2919 USDT |
0.3075 USDT |
0.2960 USDT |