Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.4797 USDT |
221,080.8844 XLM |
0.4577 USDT |
0.4575 USDT |
0.4928 USDT |
0.4720 USDT |
| 2025-07-20 |
0.4684 USDT |
104,354.3736 XLM |
0.4596 USDT |
0.4596 USDT |
0.4753 USDT |
0.4740 USDT |
| 2025-07-19 |
0.4613 USDT |
47,432.0416 XLM |
0.4614 USDT |
0.4536 USDT |
0.4679 USDT |
0.4639 USDT |
| 2025-07-18 |
0.4849 USDT |
2,930,805.0160 XLM |
0.5027 USDT |
0.4543 USDT |
0.5200 USDT |
0.4572 USDT |
| 2025-07-17 |
0.4851 USDT |
734,773.9674 XLM |
0.4527 USDT |
0.4455 USDT |
0.5100 USDT |
0.5053 USDT |
| 2025-07-16 |
0.4652 USDT |
354,516.2565 XLM |
0.4499 USDT |
0.4480 USDT |
0.4788 USDT |
0.4658 USDT |
| 2025-07-15 |
0.4406 USDT |
4,156,971.5669 XLM |
0.4605 USDT |
0.4273 USDT |
0.4742 USDT |
0.4426 USDT |
| 2025-07-14 |
0.4716 USDT |
2,502,189.7381 XLM |
0.4719 USDT |
0.4507 USDT |
0.5164 USDT |
0.4607 USDT |
| 2025-07-13 |
0.4441 USDT |
5,961,842.6866 XLM |
0.3912 USDT |
0.3896 USDT |
0.4818 USDT |
0.4610 USDT |
| 2025-07-12 |
0.3904 USDT |
1,559,031.6981 XLM |
0.3598 USDT |
0.3513 USDT |
0.4174 USDT |
0.3978 USDT |
| 2025-07-11 |
0.3550 USDT |
1,242,903.9470 XLM |
0.3010 USDT |
0.2980 USDT |
0.3946 USDT |
0.3626 USDT |
| 2025-07-10 |
0.2946 USDT |
689,093.3653 XLM |
0.2896 USDT |
0.2861 USDT |
0.3028 USDT |
0.3028 USDT |
| 2025-07-09 |
0.2675 USDT |
2,318,336.4311 XLM |
0.2593 USDT |
0.2575 USDT |
0.2971 USDT |
0.2875 USDT |
| 2025-07-08 |
0.2534 USDT |
1,005,754.1012 XLM |
0.2475 USDT |
0.2469 USDT |
0.2545 USDT |
0.2539 USDT |
| 2025-07-07 |
0.2514 USDT |
78,626.9376 XLM |
0.2507 USDT |
0.2489 USDT |
0.2552 USDT |
0.2512 USDT |
| 2025-07-06 |
0.2384 USDT |
25,137.4623 XLM |
0.2382 USDT |
0.2367 USDT |
0.2432 USDT |
0.2432 USDT |
| 2025-07-05 |
0.2383 USDT |
90,776.3574 XLM |
0.2376 USDT |
0.2362 USDT |
0.2387 USDT |
0.2364 USDT |
| 2025-07-04 |
0.2397 USDT |
28,162.0187 XLM |
0.2441 USDT |
0.2352 USDT |
0.2441 USDT |
0.2369 USDT |
| 2025-07-03 |
0.2427 USDT |
36,869.3763 XLM |
0.2381 USDT |
0.2381 USDT |
0.2468 USDT |
0.2430 USDT |
| 2025-07-02 |
0.2363 USDT |
661,807.8067 XLM |
0.2250 USDT |
0.2250 USDT |
0.2392 USDT |
0.2385 USDT |
| 2025-07-01 |
0.2359 USDT |
104,587.7565 XLM |
0.2387 USDT |
0.2338 USDT |
0.2392 USDT |
0.2338 USDT |
| 2025-06-30 |
0.2365 USDT |
165,484.0701 XLM |
0.2402 USDT |
0.2339 USDT |
0.2417 USDT |
0.2405 USDT |
| 2025-06-29 |
0.2385 USDT |
1,670.7866 XLM |
0.2386 USDT |
0.2377 USDT |
0.2393 USDT |
0.2391 USDT |
| 2025-06-28 |
0.2373 USDT |
8,261.1851 XLM |
0.2369 USDT |
0.2361 USDT |
0.2390 USDT |
0.2377 USDT |
| 2025-06-27 |
0.2342 USDT |
36,546.0087 XLM |
0.2344 USDT |
0.2335 USDT |
0.2359 USDT |
0.2337 USDT |
| 2025-06-26 |
0.2380 USDT |
12,354.2074 XLM |
0.2419 USDT |
0.2341 USDT |
0.2434 USDT |
0.2341 USDT |
| 2025-06-25 |
0.2452 USDT |
39,386.8306 XLM |
0.2486 USDT |
0.2430 USDT |
0.2486 USDT |
0.2451 USDT |
| 2025-06-24 |
0.2474 USDT |
20,118.5509 XLM |
0.2456 USDT |
0.2444 USDT |
0.2493 USDT |
0.2475 USDT |
| 2025-06-23 |
0.2301 USDT |
10,587.3339 XLM |
0.2289 USDT |
0.2268 USDT |
0.2320 USDT |
0.2315 USDT |
| 2025-06-22 |
0.2284 USDT |
60,250.2001 XLM |
0.2363 USDT |
0.2211 USDT |
0.2380 USDT |
0.2213 USDT |
| 2025-06-21 |
0.2416 USDT |
43,234.6309 XLM |
0.2422 USDT |
0.2381 USDT |
0.2445 USDT |
0.2381 USDT |
| 2025-06-20 |
0.2485 USDT |
13,495.7861 XLM |
0.2496 USDT |
0.2469 USDT |
0.2500 USDT |
0.2493 USDT |
| 2025-06-19 |
0.2502 USDT |
44,759.1705 XLM |
0.2515 USDT |
0.2482 USDT |
0.2522 USDT |
0.2494 USDT |
| 2025-06-18 |
0.2527 USDT |
24,098.2312 XLM |
0.2526 USDT |
0.2518 USDT |
0.2540 USDT |
0.2523 USDT |
| 2025-06-17 |
0.2589 USDT |
6,922.1787 XLM |
0.2593 USDT |
0.2566 USDT |
0.2625 USDT |
0.2566 USDT |
| 2025-06-16 |
0.2610 USDT |
2,378.5086 XLM |
0.2582 USDT |
0.2576 USDT |
0.2651 USDT |
0.2651 USDT |
| 2025-06-15 |
0.2571 USDT |
2,368.2799 XLM |
0.2572 USDT |
0.2556 USDT |
0.2577 USDT |
0.2568 USDT |
| 2025-06-14 |
0.2604 USDT |
7,169.2618 XLM |
0.2600 USDT |
0.2590 USDT |
0.2607 USDT |
0.2594 USDT |
| 2025-06-13 |
0.2583 USDT |
486,858.4426 XLM |
0.2654 USDT |
0.2533 USDT |
0.2654 USDT |
0.2591 USDT |
| 2025-06-12 |
0.2757 USDT |
36,586.0230 XLM |
0.2760 USDT |
0.2730 USDT |
0.2776 USDT |
0.2730 USDT |
| 2025-06-11 |
0.2812 USDT |
1,015,058.7300 XLM |
0.2791 USDT |
0.2791 USDT |
0.2845 USDT |
0.2817 USDT |
| 2025-06-10 |
0.2766 USDT |
40,846.3566 XLM |
0.2743 USDT |
0.2721 USDT |
0.2811 USDT |
0.2803 USDT |
| 2025-06-09 |
0.2675 USDT |
288,240.4773 XLM |
0.2683 USDT |
0.2639 USDT |
0.2702 USDT |
0.2697 USDT |
| 2025-06-08 |
0.2679 USDT |
196,083.0154 XLM |
0.2644 USDT |
0.2639 USDT |
0.2731 USDT |
0.2695 USDT |
| 2025-06-07 |
0.2658 USDT |
2,478.3214 XLM |
0.2641 USDT |
0.2641 USDT |
0.2672 USDT |
0.2671 USDT |
| 2025-06-06 |
0.2610 USDT |
37,046.9472 XLM |
0.2572 USDT |
0.2564 USDT |
0.2656 USDT |
0.2656 USDT |
| 2025-06-05 |
0.2659 USDT |
299,447.3730 XLM |
0.2677 USDT |
0.2650 USDT |
0.2680 USDT |
0.2673 USDT |
| 2025-06-04 |
0.2710 USDT |
655,539.8448 XLM |
0.2748 USDT |
0.2682 USDT |
0.2754 USDT |
0.2682 USDT |
| 2025-06-03 |
0.2719 USDT |
942,694.1929 XLM |
0.2732 USDT |
0.2698 USDT |
0.2757 USDT |
0.2739 USDT |
| 2025-06-02 |
0.2673 USDT |
629,601.5452 XLM |
0.2672 USDT |
0.2639 USDT |
0.2714 USDT |
0.2714 USDT |