Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.2530 USDT |
30,353.4350 XLM |
0.2594 USDT |
0.2508 USDT |
0.2610 USDT |
0.2545 USDT |
| 2025-11-15 |
0.2634 USDT |
23,298.8739 XLM |
0.2597 USDT |
0.2594 USDT |
0.2667 USDT |
0.2607 USDT |
| 2025-11-14 |
0.2607 USDT |
241,630.0238 XLM |
0.2673 USDT |
0.2595 USDT |
0.2695 USDT |
0.2669 USDT |
| 2025-11-13 |
0.2892 USDT |
9,414.1030 XLM |
0.2832 USDT |
0.2832 USDT |
0.2923 USDT |
0.2923 USDT |
| 2025-11-12 |
0.2840 USDT |
100.0000 XLM |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-11-11 |
0.2889 USDT |
59,988.7394 XLM |
0.3021 USDT |
0.2806 USDT |
0.3021 USDT |
0.2806 USDT |
| 2025-11-10 |
0.3033 USDT |
97,942.8766 XLM |
0.2882 USDT |
0.2882 USDT |
0.3086 USDT |
0.2993 USDT |
| 2025-11-09 |
0.2765 USDT |
94,991.1571 XLM |
0.2755 USDT |
0.2731 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-11-08 |
0.2832 USDT |
100,645.4571 XLM |
0.2905 USDT |
0.2801 USDT |
0.2908 USDT |
0.2815 USDT |
| 2025-11-07 |
0.2824 USDT |
190,796.2304 XLM |
0.2724 USDT |
0.2658 USDT |
0.2918 USDT |
0.2912 USDT |
| 2025-11-06 |
0.2690 USDT |
251,153.0155 XLM |
0.2795 USDT |
0.2659 USDT |
0.2795 USDT |
0.2662 USDT |
| 2025-11-05 |
0.2755 USDT |
13,175.8389 XLM |
0.2686 USDT |
0.2686 USDT |
0.2800 USDT |
0.2798 USDT |
| 2025-11-04 |
0.2706 USDT |
312,859.9699 XLM |
0.2820 USDT |
0.2548 USDT |
0.2820 USDT |
0.2548 USDT |
| 2025-11-03 |
0.2925 USDT |
39,351.6297 XLM |
0.3012 USDT |
0.2893 USDT |
0.3012 USDT |
0.2928 USDT |
| 2025-11-02 |
0.3059 USDT |
258.5302 XLM |
0.3042 USDT |
0.3042 USDT |
0.3074 USDT |
0.3074 USDT |
| 2025-11-01 |
0.3048 USDT |
10,877.5160 XLM |
0.3045 USDT |
0.3029 USDT |
0.3067 USDT |
0.3053 USDT |
| 2025-10-31 |
0.3031 USDT |
91,400.0958 XLM |
0.2982 USDT |
0.2982 USDT |
0.3070 USDT |
0.3042 USDT |
| 2025-10-30 |
0.3050 USDT |
92,776.7609 XLM |
0.3108 USDT |
0.2923 USDT |
0.3158 USDT |
0.2923 USDT |
| 2025-10-29 |
0.3208 USDT |
168,510.3599 XLM |
0.3173 USDT |
0.3113 USDT |
0.3234 USDT |
0.3209 USDT |
| 2025-10-28 |
0.3299 USDT |
38,161.0551 XLM |
0.3231 USDT |
0.3231 USDT |
0.3354 USDT |
0.3282 USDT |
| 2025-10-27 |
0.3322 USDT |
15,798.3968 XLM |
0.3330 USDT |
0.3257 USDT |
0.3342 USDT |
0.3261 USDT |
| 2025-10-26 |
0.3282 USDT |
12,062.4259 XLM |
0.3261 USDT |
0.3261 USDT |
0.3319 USDT |
0.3300 USDT |
| 2025-10-25 |
0.3212 USDT |
441.7552 XLM |
0.3208 USDT |
0.3187 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-10-24 |
0.3212 USDT |
114,821.7649 XLM |
0.3114 USDT |
0.3114 USDT |
0.3241 USDT |
0.3149 USDT |
| 2025-10-23 |
0.3129 USDT |
1,417.7492 XLM |
0.3110 USDT |
0.3097 USDT |
0.3133 USDT |
0.3133 USDT |
| 2025-10-22 |
0.3119 USDT |
12,515.8671 XLM |
0.3143 USDT |
0.3099 USDT |
0.3143 USDT |
0.3104 USDT |
| 2025-10-21 |
0.3215 USDT |
20,885.2682 XLM |
0.3230 USDT |
0.3143 USDT |
0.3322 USDT |
0.3282 USDT |
| 2025-10-20 |
0.3247 USDT |
55,396.3016 XLM |
0.3172 USDT |
0.3172 USDT |
0.3320 USDT |
0.3264 USDT |
| 2025-10-19 |
0.3119 USDT |
68,704.8882 XLM |
0.3134 USDT |
0.3090 USDT |
0.3174 USDT |
0.3174 USDT |
| 2025-10-18 |
0.3136 USDT |
43,867.6359 XLM |
0.3102 USDT |
0.3097 USDT |
0.3173 USDT |
0.3151 USDT |
| 2025-10-17 |
0.3033 USDT |
103,641.7015 XLM |
0.3145 USDT |
0.2922 USDT |
0.3145 USDT |
0.3062 USDT |
| 2025-10-16 |
0.3197 USDT |
83,685.1249 XLM |
0.3253 USDT |
0.3082 USDT |
0.3311 USDT |
0.3082 USDT |
| 2025-10-15 |
0.3338 USDT |
45,057.6467 XLM |
0.3366 USDT |
0.3223 USDT |
0.3404 USDT |
0.3223 USDT |
| 2025-10-14 |
0.3321 USDT |
137,703.8103 XLM |
0.3487 USDT |
0.3209 USDT |
0.3487 USDT |
0.3343 USDT |
| 2025-10-13 |
0.3430 USDT |
99,751.0195 XLM |
0.3385 USDT |
0.3383 USDT |
0.3495 USDT |
0.3446 USDT |
| 2025-10-12 |
0.3330 USDT |
195,296.4764 XLM |
0.3233 USDT |
0.3143 USDT |
0.3471 USDT |
0.3395 USDT |
| 2025-10-11 |
0.3247 USDT |
709,783.9997 XLM |
0.3192 USDT |
0.3169 USDT |
0.3377 USDT |
0.3340 USDT |
| 2025-10-10 |
0.3718 USDT |
44,474.2142 XLM |
0.3793 USDT |
0.3622 USDT |
0.3845 USDT |
0.3622 USDT |
| 2025-10-09 |
0.3749 USDT |
106,783.5575 XLM |
0.3825 USDT |
0.3738 USDT |
0.3825 USDT |
0.3772 USDT |
| 2025-10-08 |
0.3838 USDT |
68,945.8211 XLM |
0.3863 USDT |
0.3789 USDT |
0.3906 USDT |
0.3889 USDT |
| 2025-10-07 |
0.3944 USDT |
49,580.0986 XLM |
0.4087 USDT |
0.3854 USDT |
0.4087 USDT |
0.3871 USDT |
| 2025-10-06 |
0.4068 USDT |
71,552.8869 XLM |
0.3979 USDT |
0.3979 USDT |
0.4100 USDT |
0.4091 USDT |
| 2025-10-05 |
0.4045 USDT |
214,950.3541 XLM |
0.3935 USDT |
0.3935 USDT |
0.4081 USDT |
0.3957 USDT |
| 2025-10-04 |
0.3965 USDT |
115,689.9408 XLM |
0.4064 USDT |
0.3943 USDT |
0.4064 USDT |
0.3952 USDT |
| 2025-10-03 |
0.4029 USDT |
37,420.0516 XLM |
0.4037 USDT |
0.4004 USDT |
0.4044 USDT |
0.4007 USDT |
| 2025-10-02 |
0.4046 USDT |
36,735.6112 XLM |
0.4004 USDT |
0.3976 USDT |
0.4102 USDT |
0.4095 USDT |
| 2025-10-01 |
0.3831 USDT |
52,960.3994 XLM |
0.3620 USDT |
0.3619 USDT |
0.3951 USDT |
0.3926 USDT |
| 2025-09-30 |
0.3628 USDT |
61,700.3207 XLM |
0.3703 USDT |
0.3589 USDT |
0.3704 USDT |
0.3689 USDT |
| 2025-09-29 |
0.3667 USDT |
3,988.1005 XLM |
0.3677 USDT |
0.3643 USDT |
0.3707 USDT |
0.3673 USDT |
| 2025-09-28 |
0.3578 USDT |
35,882.3940 XLM |
0.3592 USDT |
0.3527 USDT |
0.3681 USDT |
0.3681 USDT |