Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3563 USDT |
840.2841 XLM |
0.3580 USDT |
0.3554 USDT |
0.3580 USDT |
0.3564 USDT |
| 2025-09-05 |
0.3615 USDT |
120,729.5176 XLM |
0.3614 USDT |
0.3565 USDT |
0.3674 USDT |
0.3604 USDT |
| 2025-09-04 |
0.3545 USDT |
111,372.9787 XLM |
0.3600 USDT |
0.3520 USDT |
0.3614 USDT |
0.3530 USDT |
| 2025-09-03 |
0.3629 USDT |
11,375.5630 XLM |
0.3648 USDT |
0.3609 USDT |
0.3654 USDT |
0.3653 USDT |
| 2025-09-02 |
0.3599 USDT |
86,141.0271 XLM |
0.3583 USDT |
0.3552 USDT |
0.3646 USDT |
0.3581 USDT |
| 2025-09-01 |
0.3560 USDT |
87,036.4950 XLM |
0.3519 USDT |
0.3450 USDT |
0.3633 USDT |
0.3573 USDT |
| 2025-08-31 |
0.3609 USDT |
11,040.3978 XLM |
0.3606 USDT |
0.3571 USDT |
0.3639 USDT |
0.3596 USDT |
| 2025-08-30 |
0.3563 USDT |
25,496.4074 XLM |
0.3617 USDT |
0.3525 USDT |
0.3617 USDT |
0.3595 USDT |
| 2025-08-29 |
0.3655 USDT |
207,166.6079 XLM |
0.3803 USDT |
0.3617 USDT |
0.3803 USDT |
0.3618 USDT |
| 2025-08-28 |
0.3810 USDT |
29,950.1812 XLM |
0.3771 USDT |
0.3757 USDT |
0.3859 USDT |
0.3757 USDT |
| 2025-08-27 |
0.3869 USDT |
82,376.2550 XLM |
0.3938 USDT |
0.3830 USDT |
0.3938 USDT |
0.3830 USDT |
| 2025-08-26 |
0.3892 USDT |
7,035.3609 XLM |
0.3870 USDT |
0.3862 USDT |
0.3934 USDT |
0.3934 USDT |
| 2025-08-25 |
0.3947 USDT |
14,818.7394 XLM |
0.4043 USDT |
0.3901 USDT |
0.4043 USDT |
0.3936 USDT |
| 2025-08-24 |
0.4069 USDT |
246.7407 XLM |
0.4119 USDT |
0.4048 USDT |
0.4119 USDT |
0.4048 USDT |
| 2025-08-23 |
0.4157 USDT |
164,815.8749 XLM |
0.4250 USDT |
0.4116 USDT |
0.4251 USDT |
0.4120 USDT |
| 2025-08-22 |
0.3931 USDT |
3,032.8072 XLM |
0.3960 USDT |
0.3901 USDT |
0.3960 USDT |
0.3945 USDT |
| 2025-08-21 |
0.3970 USDT |
3,417.9400 XLM |
0.4032 USDT |
0.3962 USDT |
0.4032 USDT |
0.3988 USDT |
| 2025-08-20 |
0.3992 USDT |
22,815.9981 XLM |
0.3900 USDT |
0.3900 USDT |
0.4047 USDT |
0.3995 USDT |
| 2025-08-19 |
0.4005 USDT |
12,240.0592 XLM |
0.4055 USDT |
0.3945 USDT |
0.4087 USDT |
0.3978 USDT |
| 2025-08-18 |
0.4065 USDT |
376,622.2877 XLM |
0.4172 USDT |
0.4037 USDT |
0.4172 USDT |
0.4136 USDT |
| 2025-08-17 |
0.4298 USDT |
28,403.4598 XLM |
0.4281 USDT |
0.4244 USDT |
0.4334 USDT |
0.4244 USDT |
| 2025-08-16 |
0.4317 USDT |
46,612.6936 XLM |
0.4281 USDT |
0.4246 USDT |
0.4327 USDT |
0.4246 USDT |
| 2025-08-15 |
0.4205 USDT |
534,342.3651 XLM |
0.4221 USDT |
0.4123 USDT |
0.4325 USDT |
0.4210 USDT |
| 2025-08-14 |
0.4412 USDT |
212,970.9531 XLM |
0.4551 USDT |
0.4094 USDT |
0.4685 USDT |
0.4306 USDT |
| 2025-08-13 |
0.4514 USDT |
22,017.1052 XLM |
0.4413 USDT |
0.4413 USDT |
0.4593 USDT |
0.4512 USDT |
| 2025-08-12 |
0.4415 USDT |
9,821.9207 XLM |
0.4331 USDT |
0.4331 USDT |
0.4488 USDT |
0.4474 USDT |
| 2025-08-11 |
0.4530 USDT |
18,693.1270 XLM |
0.4532 USDT |
0.4412 USDT |
0.4594 USDT |
0.4430 USDT |
| 2025-08-10 |
0.4410 USDT |
24,494.7493 XLM |
0.4472 USDT |
0.4371 USDT |
0.4538 USDT |
0.4448 USDT |
| 2025-08-09 |
0.4514 USDT |
11,244.0801 XLM |
0.4496 USDT |
0.4477 USDT |
0.4555 USDT |
0.4481 USDT |
| 2025-08-08 |
0.4502 USDT |
8,268,850.6039 XLM |
0.4446 USDT |
0.4379 USDT |
0.4676 USDT |
0.4538 USDT |
| 2025-08-07 |
0.4074 USDT |
164,023.8499 XLM |
0.3992 USDT |
0.3968 USDT |
0.4171 USDT |
0.4054 USDT |
| 2025-08-06 |
0.3925 USDT |
24,651.7389 XLM |
0.3876 USDT |
0.3876 USDT |
0.3992 USDT |
0.3986 USDT |
| 2025-08-05 |
0.4043 USDT |
842,978.5011 XLM |
0.4149 USDT |
0.3951 USDT |
0.4160 USDT |
0.3970 USDT |
| 2025-08-04 |
0.4145 USDT |
1,064,546.7323 XLM |
0.4079 USDT |
0.4071 USDT |
0.4192 USDT |
0.4169 USDT |
| 2025-08-03 |
0.3818 USDT |
380,477.9202 XLM |
0.3640 USDT |
0.3635 USDT |
0.4010 USDT |
0.3959 USDT |
| 2025-08-02 |
0.3704 USDT |
47,321.3781 XLM |
0.3832 USDT |
0.3627 USDT |
0.3896 USDT |
0.3663 USDT |
| 2025-08-01 |
0.3930 USDT |
388,266.6434 XLM |
0.3961 USDT |
0.3829 USDT |
0.3990 USDT |
0.3927 USDT |
| 2025-07-31 |
0.4199 USDT |
82,898.7830 XLM |
0.4078 USDT |
0.4044 USDT |
0.4278 USDT |
0.4061 USDT |
| 2025-07-30 |
0.4139 USDT |
84,154.8067 XLM |
0.4221 USDT |
0.4074 USDT |
0.4237 USDT |
0.4137 USDT |
| 2025-07-29 |
0.4235 USDT |
215,676.3517 XLM |
0.4187 USDT |
0.4141 USDT |
0.4345 USDT |
0.4165 USDT |
| 2025-07-28 |
0.4304 USDT |
74,631.1610 XLM |
0.4473 USDT |
0.4179 USDT |
0.4535 USDT |
0.4196 USDT |
| 2025-07-27 |
0.4462 USDT |
43,867.9062 XLM |
0.4363 USDT |
0.4363 USDT |
0.4587 USDT |
0.4468 USDT |
| 2025-07-26 |
0.4388 USDT |
62,577.8357 XLM |
0.4313 USDT |
0.4298 USDT |
0.4456 USDT |
0.4400 USDT |
| 2025-07-25 |
0.4186 USDT |
147,939.1251 XLM |
0.4220 USDT |
0.4071 USDT |
0.4313 USDT |
0.4290 USDT |
| 2025-07-24 |
0.4271 USDT |
470,257.0758 XLM |
0.4252 USDT |
0.4036 USDT |
0.4467 USDT |
0.4319 USDT |
| 2025-07-23 |
0.4417 USDT |
208,187.6687 XLM |
0.4678 USDT |
0.4181 USDT |
0.4740 USDT |
0.4289 USDT |
| 2025-07-22 |
0.4608 USDT |
118,785.8085 XLM |
0.4739 USDT |
0.4495 USDT |
0.4759 USDT |
0.4713 USDT |
| 2025-07-21 |
0.4797 USDT |
221,080.8844 XLM |
0.4577 USDT |
0.4575 USDT |
0.4928 USDT |
0.4720 USDT |
| 2025-07-20 |
0.4684 USDT |
104,354.3736 XLM |
0.4596 USDT |
0.4596 USDT |
0.4753 USDT |
0.4740 USDT |
| 2025-07-19 |
0.4613 USDT |
47,432.0416 XLM |
0.4614 USDT |
0.4536 USDT |
0.4679 USDT |
0.4639 USDT |