Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.3612 USDT |
28.5066 XLM |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2025-09-26 |
0.3537 USDT |
50,938.8243 XLM |
0.3528 USDT |
0.3524 USDT |
0.3550 USDT |
0.3542 USDT |
| 2025-09-25 |
0.3629 USDT |
23,155.0717 XLM |
0.3723 USDT |
0.3475 USDT |
0.3723 USDT |
0.3544 USDT |
| 2025-09-24 |
0.3752 USDT |
261,683.4619 XLM |
0.3644 USDT |
0.3607 USDT |
0.3800 USDT |
0.3776 USDT |
| 2025-09-23 |
0.3705 USDT |
78,812.0605 XLM |
0.3691 USDT |
0.3685 USDT |
0.3723 USDT |
0.3685 USDT |
| 2025-09-22 |
0.3587 USDT |
78,433.7262 XLM |
0.3788 USDT |
0.3445 USDT |
0.3788 USDT |
0.3681 USDT |
| 2025-09-21 |
0.3888 USDT |
56,101.5110 XLM |
0.3870 USDT |
0.3821 USDT |
0.3900 USDT |
0.3821 USDT |
| 2025-09-20 |
0.3888 USDT |
642.8727 XLM |
0.3883 USDT |
0.3883 USDT |
0.3911 USDT |
0.3893 USDT |
| 2025-09-19 |
0.3956 USDT |
11,628.6271 XLM |
0.3951 USDT |
0.3924 USDT |
0.3959 USDT |
0.3924 USDT |
| 2025-09-18 |
0.3997 USDT |
68,175.0490 XLM |
0.3945 USDT |
0.3941 USDT |
0.4039 USDT |
0.4011 USDT |
| 2025-09-17 |
0.3840 USDT |
33,387.1003 XLM |
0.3852 USDT |
0.3808 USDT |
0.3876 USDT |
0.3839 USDT |
| 2025-09-16 |
0.3861 USDT |
29,607.4738 XLM |
0.3753 USDT |
0.3753 USDT |
0.3910 USDT |
0.3853 USDT |
| 2025-09-15 |
0.3803 USDT |
31,741.0489 XLM |
0.3925 USDT |
0.3759 USDT |
0.3941 USDT |
0.3778 USDT |
| 2025-09-14 |
0.3975 USDT |
36,222.9734 XLM |
0.3990 USDT |
0.3898 USDT |
0.3990 USDT |
0.3914 USDT |
| 2025-09-13 |
0.4098 USDT |
11,528.7476 XLM |
0.4054 USDT |
0.4025 USDT |
0.4116 USDT |
0.4037 USDT |
| 2025-09-12 |
0.3950 USDT |
57,916.7138 XLM |
0.3996 USDT |
0.3917 USDT |
0.3996 USDT |
0.3975 USDT |
| 2025-09-11 |
0.3892 USDT |
100,087.0556 XLM |
0.3877 USDT |
0.3842 USDT |
0.3948 USDT |
0.3899 USDT |
| 2025-09-10 |
0.3787 USDT |
13,651.9281 XLM |
0.3751 USDT |
0.3741 USDT |
0.3848 USDT |
0.3827 USDT |
| 2025-09-09 |
0.3783 USDT |
35,868.0089 XLM |
0.3721 USDT |
0.3721 USDT |
0.3852 USDT |
0.3735 USDT |
| 2025-09-08 |
0.3736 USDT |
69,859.4390 XLM |
0.3634 USDT |
0.3630 USDT |
0.3812 USDT |
0.3786 USDT |
| 2025-09-07 |
0.3580 USDT |
3,144.5656 XLM |
0.3571 USDT |
0.3571 USDT |
0.3613 USDT |
0.3608 USDT |
| 2025-09-06 |
0.3563 USDT |
840.2841 XLM |
0.3580 USDT |
0.3554 USDT |
0.3580 USDT |
0.3564 USDT |
| 2025-09-05 |
0.3615 USDT |
120,729.5176 XLM |
0.3614 USDT |
0.3565 USDT |
0.3674 USDT |
0.3604 USDT |
| 2025-09-04 |
0.3545 USDT |
111,372.9787 XLM |
0.3600 USDT |
0.3520 USDT |
0.3614 USDT |
0.3530 USDT |
| 2025-09-03 |
0.3629 USDT |
11,375.5630 XLM |
0.3648 USDT |
0.3609 USDT |
0.3654 USDT |
0.3653 USDT |
| 2025-09-02 |
0.3599 USDT |
86,141.0271 XLM |
0.3583 USDT |
0.3552 USDT |
0.3646 USDT |
0.3581 USDT |
| 2025-09-01 |
0.3560 USDT |
87,036.4950 XLM |
0.3519 USDT |
0.3450 USDT |
0.3633 USDT |
0.3573 USDT |
| 2025-08-31 |
0.3609 USDT |
11,040.3978 XLM |
0.3606 USDT |
0.3571 USDT |
0.3639 USDT |
0.3596 USDT |
| 2025-08-30 |
0.3563 USDT |
25,496.4074 XLM |
0.3617 USDT |
0.3525 USDT |
0.3617 USDT |
0.3595 USDT |
| 2025-08-29 |
0.3655 USDT |
207,166.6079 XLM |
0.3803 USDT |
0.3617 USDT |
0.3803 USDT |
0.3618 USDT |
| 2025-08-28 |
0.3810 USDT |
29,950.1812 XLM |
0.3771 USDT |
0.3757 USDT |
0.3859 USDT |
0.3757 USDT |
| 2025-08-27 |
0.3869 USDT |
82,376.2550 XLM |
0.3938 USDT |
0.3830 USDT |
0.3938 USDT |
0.3830 USDT |
| 2025-08-26 |
0.3892 USDT |
7,035.3609 XLM |
0.3870 USDT |
0.3862 USDT |
0.3934 USDT |
0.3934 USDT |
| 2025-08-25 |
0.3947 USDT |
14,818.7394 XLM |
0.4043 USDT |
0.3901 USDT |
0.4043 USDT |
0.3936 USDT |
| 2025-08-24 |
0.4069 USDT |
246.7407 XLM |
0.4119 USDT |
0.4048 USDT |
0.4119 USDT |
0.4048 USDT |
| 2025-08-23 |
0.4157 USDT |
164,815.8749 XLM |
0.4250 USDT |
0.4116 USDT |
0.4251 USDT |
0.4120 USDT |
| 2025-08-22 |
0.3931 USDT |
3,032.8072 XLM |
0.3960 USDT |
0.3901 USDT |
0.3960 USDT |
0.3945 USDT |
| 2025-08-21 |
0.3970 USDT |
3,417.9400 XLM |
0.4032 USDT |
0.3962 USDT |
0.4032 USDT |
0.3988 USDT |
| 2025-08-20 |
0.3992 USDT |
22,815.9981 XLM |
0.3900 USDT |
0.3900 USDT |
0.4047 USDT |
0.3995 USDT |
| 2025-08-19 |
0.4005 USDT |
12,240.0592 XLM |
0.4055 USDT |
0.3945 USDT |
0.4087 USDT |
0.3978 USDT |
| 2025-08-18 |
0.4065 USDT |
376,622.2877 XLM |
0.4172 USDT |
0.4037 USDT |
0.4172 USDT |
0.4136 USDT |
| 2025-08-17 |
0.4298 USDT |
28,403.4598 XLM |
0.4281 USDT |
0.4244 USDT |
0.4334 USDT |
0.4244 USDT |
| 2025-08-16 |
0.4317 USDT |
46,612.6936 XLM |
0.4281 USDT |
0.4246 USDT |
0.4327 USDT |
0.4246 USDT |
| 2025-08-15 |
0.4205 USDT |
534,342.3651 XLM |
0.4221 USDT |
0.4123 USDT |
0.4325 USDT |
0.4210 USDT |
| 2025-08-14 |
0.4412 USDT |
212,970.9531 XLM |
0.4551 USDT |
0.4094 USDT |
0.4685 USDT |
0.4306 USDT |
| 2025-08-13 |
0.4514 USDT |
22,017.1052 XLM |
0.4413 USDT |
0.4413 USDT |
0.4593 USDT |
0.4512 USDT |
| 2025-08-12 |
0.4415 USDT |
9,821.9207 XLM |
0.4331 USDT |
0.4331 USDT |
0.4488 USDT |
0.4474 USDT |
| 2025-08-11 |
0.4530 USDT |
18,693.1270 XLM |
0.4532 USDT |
0.4412 USDT |
0.4594 USDT |
0.4430 USDT |
| 2025-08-10 |
0.4410 USDT |
24,494.7493 XLM |
0.4472 USDT |
0.4371 USDT |
0.4538 USDT |
0.4448 USDT |
| 2025-08-09 |
0.4514 USDT |
11,244.0801 XLM |
0.4496 USDT |
0.4477 USDT |
0.4555 USDT |
0.4481 USDT |