Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0751 USDT |
155,957.9785 XLM |
0.0758 USDT |
0.0741 USDT |
0.0760 USDT |
0.0746 USDT |
| 2022-12-20 |
0.0753 USDT |
261,652.5263 XLM |
0.0734 USDT |
0.0734 USDT |
0.0758 USDT |
0.0757 USDT |
| 2022-12-19 |
0.0755 USDT |
737,774.9428 XLM |
0.0765 USDT |
0.0731 USDT |
0.0773 USDT |
0.0735 USDT |
| 2022-12-18 |
0.0766 USDT |
390,822.6613 XLM |
0.0760 USDT |
0.0755 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-12-17 |
0.0740 USDT |
353,777.2144 XLM |
0.0741 USDT |
0.0727 USDT |
0.0749 USDT |
0.0748 USDT |
| 2022-12-16 |
0.0784 USDT |
1,662,926.2012 XLM |
0.0818 USDT |
0.0746 USDT |
0.0822 USDT |
0.0746 USDT |
| 2022-12-15 |
0.0829 USDT |
2,394,674.9201 XLM |
0.0829 USDT |
0.0812 USDT |
0.0847 USDT |
0.0813 USDT |
| 2022-12-14 |
0.0833 USDT |
609,261.2908 XLM |
0.0842 USDT |
0.0821 USDT |
0.0845 USDT |
0.0829 USDT |
| 2022-12-13 |
0.0836 USDT |
1,431,696.9037 XLM |
0.0842 USDT |
0.0812 USDT |
0.0849 USDT |
0.0841 USDT |
| 2022-12-12 |
0.0831 USDT |
478,646.2825 XLM |
0.0837 USDT |
0.0820 USDT |
0.0846 USDT |
0.0841 USDT |
| 2022-12-11 |
0.0839 USDT |
138,897.8509 XLM |
0.0851 USDT |
0.0835 USDT |
0.0855 USDT |
0.0838 USDT |
| 2022-12-10 |
0.0852 USDT |
318,566.5654 XLM |
0.0852 USDT |
0.0847 USDT |
0.0858 USDT |
0.0851 USDT |
| 2022-12-09 |
0.0850 USDT |
116,509.2465 XLM |
0.0855 USDT |
0.0846 USDT |
0.0859 USDT |
0.0849 USDT |
| 2022-12-08 |
0.0845 USDT |
83,884.1060 XLM |
0.0840 USDT |
0.0836 USDT |
0.0856 USDT |
0.0853 USDT |
| 2022-12-07 |
0.0845 USDT |
281,747.3313 XLM |
0.0860 USDT |
0.0834 USDT |
0.0860 USDT |
0.0842 USDT |
| 2022-12-06 |
0.0856 USDT |
50,955.3085 XLM |
0.0871 USDT |
0.0852 USDT |
0.0872 USDT |
0.0857 USDT |
| 2022-12-05 |
0.0872 USDT |
358,954.2731 XLM |
0.0876 USDT |
0.0858 USDT |
0.0887 USDT |
0.0867 USDT |
| 2022-12-04 |
0.0872 USDT |
126,969.3632 XLM |
0.0864 USDT |
0.0863 USDT |
0.0878 USDT |
0.0877 USDT |
| 2022-12-03 |
0.0883 USDT |
519,194.6509 XLM |
0.0883 USDT |
0.0862 USDT |
0.0889 USDT |
0.0864 USDT |
| 2022-12-02 |
0.0872 USDT |
296,830.3365 XLM |
0.0877 USDT |
0.0863 USDT |
0.0881 USDT |
0.0879 USDT |
| 2022-12-01 |
0.0886 USDT |
253,313.5320 XLM |
0.0898 USDT |
0.0871 USDT |
0.0900 USDT |
0.0874 USDT |
| 2022-11-30 |
0.0890 USDT |
919,460.1972 XLM |
0.0891 USDT |
0.0875 USDT |
0.0902 USDT |
0.0897 USDT |
| 2022-11-29 |
0.0885 USDT |
398,537.4441 XLM |
0.0873 USDT |
0.0866 USDT |
0.0895 USDT |
0.0886 USDT |
| 2022-11-28 |
0.0873 USDT |
2,004,143.0141 XLM |
0.0901 USDT |
0.0854 USDT |
0.0909 USDT |
0.0873 USDT |
| 2022-11-27 |
0.0911 USDT |
6,866,797.1294 XLM |
0.0882 USDT |
0.0880 USDT |
0.0930 USDT |
0.0900 USDT |
| 2022-11-26 |
0.0890 USDT |
658,293.9443 XLM |
0.0892 USDT |
0.0873 USDT |
0.0903 USDT |
0.0880 USDT |
| 2022-11-25 |
0.0896 USDT |
915,188.2313 XLM |
0.0900 USDT |
0.0877 USDT |
0.0909 USDT |
0.0894 USDT |
| 2022-11-24 |
0.0892 USDT |
1,138,990.6292 XLM |
0.0888 USDT |
0.0877 USDT |
0.0902 USDT |
0.0898 USDT |
| 2022-11-23 |
0.0880 USDT |
462,849.6454 XLM |
0.0872 USDT |
0.0866 USDT |
0.0887 USDT |
0.0886 USDT |
| 2022-11-22 |
0.0844 USDT |
645,621.4474 XLM |
0.0845 USDT |
0.0827 USDT |
0.0872 USDT |
0.0869 USDT |
| 2022-11-21 |
0.0856 USDT |
996,087.7557 XLM |
0.0867 USDT |
0.0829 USDT |
0.0880 USDT |
0.0845 USDT |
| 2022-11-20 |
0.0892 USDT |
565,609.9055 XLM |
0.0904 USDT |
0.0863 USDT |
0.0916 USDT |
0.0871 USDT |
| 2022-11-19 |
0.0897 USDT |
47,664.7295 XLM |
0.0891 USDT |
0.0881 USDT |
0.0909 USDT |
0.0905 USDT |
| 2022-11-18 |
0.0896 USDT |
633,742.4357 XLM |
0.0904 USDT |
0.0884 USDT |
0.0914 USDT |
0.0892 USDT |
| 2022-11-17 |
0.0901 USDT |
693,880.4506 XLM |
0.0900 USDT |
0.0889 USDT |
0.0912 USDT |
0.0906 USDT |
| 2022-11-16 |
0.0906 USDT |
1,179,288.3687 XLM |
0.0925 USDT |
0.0887 USDT |
0.0933 USDT |
0.0894 USDT |
| 2022-11-15 |
0.0924 USDT |
2,185,726.6365 XLM |
0.0913 USDT |
0.0905 USDT |
0.0946 USDT |
0.0921 USDT |
| 2022-11-14 |
0.0872 USDT |
3,773,043.1971 XLM |
0.0882 USDT |
0.0835 USDT |
0.0907 USDT |
0.0906 USDT |
| 2022-11-13 |
0.0893 USDT |
1,539,286.8677 XLM |
0.0910 USDT |
0.0876 USDT |
0.0926 USDT |
0.0888 USDT |
| 2022-11-12 |
0.0923 USDT |
2,504,148.4378 XLM |
0.0955 USDT |
0.0907 USDT |
0.0955 USDT |
0.0915 USDT |
| 2022-11-11 |
0.0949 USDT |
2,813,611.1497 XLM |
0.0974 USDT |
0.0924 USDT |
0.0985 USDT |
0.0942 USDT |
| 2022-11-10 |
0.0893 USDT |
9,027,430.1483 XLM |
0.0827 USDT |
0.0827 USDT |
0.1009 USDT |
0.0973 USDT |
| 2022-11-09 |
0.0923 USDT |
6,848,510.7826 XLM |
0.0983 USDT |
0.0800 USDT |
0.0996 USDT |
0.0825 USDT |
| 2022-11-08 |
0.1009 USDT |
5,276,072.3963 XLM |
0.1097 USDT |
0.0916 USDT |
0.1106 USDT |
0.0989 USDT |
| 2022-11-07 |
0.1099 USDT |
147,931.4665 XLM |
0.1089 USDT |
0.1081 USDT |
0.1108 USDT |
0.1082 USDT |
| 2022-11-06 |
0.1130 USDT |
116,531.2437 XLM |
0.1139 USDT |
0.1115 USDT |
0.1141 USDT |
0.1117 USDT |
| 2022-11-05 |
0.1147 USDT |
998,335.3939 XLM |
0.1152 USDT |
0.1138 USDT |
0.1164 USDT |
0.1147 USDT |
| 2022-11-04 |
0.1133 USDT |
594,865.2385 XLM |
0.1083 USDT |
0.1083 USDT |
0.1153 USDT |
0.1147 USDT |
| 2022-11-03 |
0.1094 USDT |
154,491.0991 XLM |
0.1075 USDT |
0.1075 USDT |
0.1103 USDT |
0.1091 USDT |
| 2022-11-02 |
0.1084 USDT |
1,244,679.7287 XLM |
0.1098 USDT |
0.1062 USDT |
0.1107 USDT |
0.1077 USDT |