Identifier on Bitfinex: tXLMUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-07 |
0.0985 USDT |
3,976,195.9274 XLM |
0.0971 USDT |
0.0966 USDT |
0.1002 USDT |
0.0996 USDT |
2024-11-06 |
0.0964 USDT |
1,845,945.4580 XLM |
0.0936 USDT |
0.0936 USDT |
0.0972 USDT |
0.0964 USDT |
2024-11-05 |
0.0927 USDT |
2,031,207.3321 XLM |
0.0912 USDT |
0.0909 USDT |
0.0939 USDT |
0.0935 USDT |
2024-11-04 |
0.0916 USDT |
1,360,766.2272 XLM |
0.0905 USDT |
0.0904 USDT |
0.0922 USDT |
0.0913 USDT |
2024-11-03 |
0.0908 USDT |
1,851,450.1520 XLM |
0.0927 USDT |
0.0895 USDT |
0.0927 USDT |
0.0906 USDT |
2024-11-02 |
0.0922 USDT |
561,740.4849 XLM |
0.0932 USDT |
0.0917 USDT |
0.0936 USDT |
0.0924 USDT |
2024-11-01 |
0.0921 USDT |
1,725,419.7160 XLM |
0.0924 USDT |
0.0909 USDT |
0.0936 USDT |
0.0928 USDT |
2024-10-31 |
0.0931 USDT |
1,916,047.0939 XLM |
0.0949 USDT |
0.0919 USDT |
0.0949 USDT |
0.0924 USDT |
2024-10-30 |
0.0959 USDT |
933,810.2411 XLM |
0.0967 USDT |
0.0947 USDT |
0.0967 USDT |
0.0948 USDT |
2024-10-29 |
0.0958 USDT |
1,012,674.0598 XLM |
0.0943 USDT |
0.0943 USDT |
0.0969 USDT |
0.0967 USDT |
2024-10-28 |
0.0936 USDT |
1,518,365.2219 XLM |
0.0941 USDT |
0.0928 USDT |
0.0947 USDT |
0.0941 USDT |
2024-10-27 |
0.0944 USDT |
2,780,005.7474 XLM |
0.0941 USDT |
0.0935 USDT |
0.0950 USDT |
0.0939 USDT |
2024-10-26 |
0.0942 USDT |
2,326,806.5933 XLM |
0.0932 USDT |
0.0931 USDT |
0.0949 USDT |
0.0946 USDT |
2024-10-25 |
0.0961 USDT |
3,161,427.1367 XLM |
0.0968 USDT |
0.0943 USDT |
0.0972 USDT |
0.0949 USDT |
2024-10-24 |
0.0952 USDT |
2,700,537.7064 XLM |
0.0946 USDT |
0.0944 USDT |
0.0962 USDT |
0.0962 USDT |
2024-10-23 |
0.0944 USDT |
1,856,993.3741 XLM |
0.0955 USDT |
0.0928 USDT |
0.0957 USDT |
0.0940 USDT |
2024-10-22 |
0.0957 USDT |
3,082,606.0963 XLM |
0.0953 USDT |
0.0948 USDT |
0.0972 USDT |
0.0952 USDT |
2024-10-21 |
0.0967 USDT |
2,064,681.0725 XLM |
0.0971 USDT |
0.0949 USDT |
0.0975 USDT |
0.0956 USDT |
2024-10-20 |
0.0966 USDT |
672,889.1039 XLM |
0.0971 USDT |
0.0962 USDT |
0.0972 USDT |
0.0966 USDT |
2024-10-19 |
0.0967 USDT |
751,713.4292 XLM |
0.0967 USDT |
0.0959 USDT |
0.0975 USDT |
0.0970 USDT |
2024-10-18 |
0.0962 USDT |
698,572.0977 XLM |
0.0949 USDT |
0.0946 USDT |
0.0969 USDT |
0.0964 USDT |
2024-10-17 |
0.0953 USDT |
2,292,491.5713 XLM |
0.0957 USDT |
0.0941 USDT |
0.0969 USDT |
0.0949 USDT |
2024-10-16 |
0.0942 USDT |
2,592,713.7417 XLM |
0.0932 USDT |
0.0923 USDT |
0.0962 USDT |
0.0961 USDT |
2024-10-15 |
0.0931 USDT |
4,265,378.5109 XLM |
0.0935 USDT |
0.0911 USDT |
0.0944 USDT |
0.0928 USDT |
2024-10-14 |
0.0927 USDT |
1,142,617.1200 XLM |
0.0902 USDT |
0.0899 USDT |
0.0937 USDT |
0.0931 USDT |
2024-10-13 |
0.0909 USDT |
1,086,453.3342 XLM |
0.0918 USDT |
0.0897 USDT |
0.0918 USDT |
0.0905 USDT |
2024-10-12 |
0.0921 USDT |
868,140.9345 XLM |
0.0921 USDT |
0.0917 USDT |
0.0925 USDT |
0.0919 USDT |
2024-10-11 |
0.0912 USDT |
1,209,575.6758 XLM |
0.0902 USDT |
0.0899 USDT |
0.0919 USDT |
0.0917 USDT |
2024-10-10 |
0.0890 USDT |
352,075.1478 XLM |
0.0896 USDT |
0.0886 USDT |
0.0902 USDT |
0.0891 USDT |
2024-10-09 |
0.0899 USDT |
2,240,288.6454 XLM |
0.0901 USDT |
0.0889 USDT |
0.0908 USDT |
0.0893 USDT |
2024-10-08 |
0.0912 USDT |
1,529,376.5430 XLM |
0.0912 USDT |
0.0900 USDT |
0.0922 USDT |
0.0906 USDT |
2024-10-07 |
0.0923 USDT |
800,739.1726 XLM |
0.0926 USDT |
0.0916 USDT |
0.0933 USDT |
0.0922 USDT |
2024-10-06 |
0.0925 USDT |
608,237.4958 XLM |
0.0920 USDT |
0.0917 USDT |
0.0933 USDT |
0.0927 USDT |
2024-10-05 |
0.0920 USDT |
198,866.6270 XLM |
0.0919 USDT |
0.0914 USDT |
0.0927 USDT |
0.0914 USDT |
2024-10-04 |
0.0906 USDT |
1,610,298.9933 XLM |
0.0905 USDT |
0.0898 USDT |
0.0917 USDT |
0.0917 USDT |
2024-10-03 |
0.0892 USDT |
5,024,303.4475 XLM |
0.0905 USDT |
0.0881 USDT |
0.0912 USDT |
0.0898 USDT |
2024-10-02 |
0.0927 USDT |
4,259,917.2765 XLM |
0.0936 USDT |
0.0900 USDT |
0.0951 USDT |
0.0912 USDT |
2024-10-01 |
0.0958 USDT |
9,354,309.1684 XLM |
0.0984 USDT |
0.0920 USDT |
0.1008 USDT |
0.0936 USDT |
2024-09-30 |
0.1018 USDT |
3,323,528.4163 XLM |
0.1018 USDT |
0.0999 USDT |
0.1036 USDT |
0.1000 USDT |
2024-09-29 |
0.1010 USDT |
3,137,812.6423 XLM |
0.0996 USDT |
0.0984 USDT |
0.1038 USDT |
0.1026 USDT |
2024-09-28 |
0.1005 USDT |
3,542,552.6133 XLM |
0.0993 USDT |
0.0983 USDT |
0.1019 USDT |
0.1007 USDT |
2024-09-27 |
0.0986 USDT |
1,888,723.6683 XLM |
0.0980 USDT |
0.0977 USDT |
0.0995 USDT |
0.0988 USDT |
2024-09-26 |
0.0980 USDT |
3,657,785.9690 XLM |
0.0962 USDT |
0.0947 USDT |
0.0995 USDT |
0.0977 USDT |
2024-09-25 |
0.0965 USDT |
811,978.4121 XLM |
0.0968 USDT |
0.0960 USDT |
0.0971 USDT |
0.0963 USDT |
2024-09-24 |
0.0958 USDT |
1,121,077.4453 XLM |
0.0964 USDT |
0.0951 USDT |
0.0968 USDT |
0.0968 USDT |
2024-09-23 |
0.0960 USDT |
1,659,554.6440 XLM |
0.0961 USDT |
0.0954 USDT |
0.0967 USDT |
0.0964 USDT |
2024-09-22 |
0.0965 USDT |
310,009.7317 XLM |
0.0977 USDT |
0.0955 USDT |
0.0978 USDT |
0.0955 USDT |
2024-09-21 |
0.0978 USDT |
1,936,507.8545 XLM |
0.0961 USDT |
0.0959 USDT |
0.0992 USDT |
0.0973 USDT |
2024-09-20 |
0.0962 USDT |
669,682.5103 XLM |
0.0961 USDT |
0.0953 USDT |
0.0971 USDT |
0.0956 USDT |
2024-09-19 |
0.0962 USDT |
1,277,238.8198 XLM |
0.0960 USDT |
0.0948 USDT |
0.0970 USDT |
0.0962 USDT |