Identifier on Bitfinex: tXLMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0683 GBP |
40.7936 XLM |
0.0683 GBP |
0.0683 GBP |
0.0683 GBP |
0.0683 GBP |
| 2019-07-31 |
0.0686 GBP |
15,452.6242 XLM |
0.0687 GBP |
0.0686 GBP |
0.0692 GBP |
0.0686 GBP |
| 2019-07-30 |
0.0688 GBP |
46.0728 XLM |
0.0688 GBP |
0.0688 GBP |
0.0688 GBP |
0.0688 GBP |
| 2019-07-29 |
0.0683 GBP |
5,884.0934 XLM |
0.0678 GBP |
0.0678 GBP |
0.0687 GBP |
0.0687 GBP |
| 2019-07-28 |
0.0675 GBP |
584.9638 XLM |
0.0677 GBP |
0.0666 GBP |
0.0677 GBP |
0.0673 GBP |
| 2019-07-27 |
0.0689 GBP |
9,202.2907 XLM |
0.0695 GBP |
0.0682 GBP |
0.0695 GBP |
0.0682 GBP |
| 2019-07-26 |
0.0709 GBP |
36.7190 XLM |
0.0709 GBP |
0.0709 GBP |
0.0709 GBP |
0.0709 GBP |
| 2019-07-25 |
0.0691 GBP |
192.5050 XLM |
0.0700 GBP |
0.0681 GBP |
0.0700 GBP |
0.0681 GBP |
| 2019-07-24 |
0.0676 GBP |
1,486.1674 XLM |
0.0667 GBP |
0.0658 GBP |
0.0684 GBP |
0.0684 GBP |
| 2019-07-23 |
0.0689 GBP |
4,851.3299 XLM |
0.0685 GBP |
0.0683 GBP |
0.0694 GBP |
0.0694 GBP |
| 2019-07-22 |
0.0716 GBP |
138.6067 XLM |
0.0734 GBP |
0.0689 GBP |
0.0734 GBP |
0.0698 GBP |
| 2019-07-21 |
0.0736 GBP |
109.5584 XLM |
0.0759 GBP |
0.0712 GBP |
0.0759 GBP |
0.0713 GBP |
| 2019-07-20 |
0.0755 GBP |
945.8139 XLM |
0.0740 GBP |
0.0737 GBP |
0.0776 GBP |
0.0770 GBP |
| 2019-07-19 |
0.0722 GBP |
5,016.8150 XLM |
0.0712 GBP |
0.0703 GBP |
0.0732 GBP |
0.0732 GBP |
| 2019-07-18 |
0.0676 GBP |
9,909.7204 XLM |
0.0643 GBP |
0.0643 GBP |
0.0742 GBP |
0.0710 GBP |
| 2019-07-17 |
0.0650 GBP |
22,575.8495 XLM |
0.0642 GBP |
0.0625 GBP |
0.0667 GBP |
0.0658 GBP |
| 2019-07-16 |
0.0671 GBP |
118,342.5356 XLM |
0.0697 GBP |
0.0633 GBP |
0.0697 GBP |
0.0645 GBP |
| 2019-07-15 |
0.0680 GBP |
3,740.1084 XLM |
0.0666 GBP |
0.0660 GBP |
0.0695 GBP |
0.0695 GBP |
| 2019-07-14 |
0.0717 GBP |
9,460.7952 XLM |
0.0754 GBP |
0.0678 GBP |
0.0754 GBP |
0.0680 GBP |
| 2019-07-13 |
0.0762 GBP |
41,265.8933 XLM |
0.0787 GBP |
0.0731 GBP |
0.0787 GBP |
0.0737 GBP |
| 2019-07-12 |
0.0748 GBP |
6,885.8345 XLM |
0.0710 GBP |
0.0710 GBP |
0.0785 GBP |
0.0785 GBP |
| 2019-07-11 |
0.0706 GBP |
35,448.4554 XLM |
0.0721 GBP |
0.0690 GBP |
0.0721 GBP |
0.0690 GBP |
| 2019-07-10 |
0.0779 GBP |
57,183.0680 XLM |
0.0807 GBP |
0.0739 GBP |
0.0807 GBP |
0.0750 GBP |
| 2019-07-09 |
0.0820 GBP |
1,564.3103 XLM |
0.0828 GBP |
0.0812 GBP |
0.0828 GBP |
0.0812 GBP |
| 2019-07-08 |
0.0838 GBP |
4,271.2659 XLM |
0.0841 GBP |
0.0836 GBP |
0.0841 GBP |
0.0836 GBP |
| 2019-07-07 |
0.0833 GBP |
110.3415 XLM |
0.0827 GBP |
0.0827 GBP |
0.0839 GBP |
0.0839 GBP |
| 2019-07-06 |
0.0824 GBP |
188.9094 XLM |
0.0806 GBP |
0.0806 GBP |
0.0843 GBP |
0.0842 GBP |
| 2019-07-05 |
0.0799 GBP |
167.9879 XLM |
0.0794 GBP |
0.0794 GBP |
0.0805 GBP |
0.0805 GBP |
| 2019-07-04 |
0.0822 GBP |
726.6802 XLM |
0.0822 GBP |
0.0819 GBP |
0.0822 GBP |
0.0822 GBP |
| 2019-07-03 |
0.0819 GBP |
34.0000 XLM |
0.0819 GBP |
0.0819 GBP |
0.0819 GBP |
0.0819 GBP |
| 2019-07-02 |
0.0826 GBP |
25,137.3671 XLM |
0.0828 GBP |
0.0806 GBP |
0.0828 GBP |
0.0824 GBP |
| 2019-07-01 |
0.0825 GBP |
13,433.0148 XLM |
0.0834 GBP |
0.0815 GBP |
0.0866 GBP |
0.0815 GBP |
| 2019-06-30 |
0.0870 GBP |
540.1653 XLM |
0.0904 GBP |
0.0834 GBP |
0.0904 GBP |
0.0836 GBP |
| 2019-06-29 |
0.0886 GBP |
22,558.0359 XLM |
0.0867 GBP |
0.0846 GBP |
0.0929 GBP |
0.0905 GBP |
| 2019-06-28 |
0.0864 GBP |
3,387.3302 XLM |
0.0861 GBP |
0.0848 GBP |
0.0881 GBP |
0.0867 GBP |
| 2019-06-27 |
0.0904 GBP |
118,450.8990 XLM |
0.0949 GBP |
0.0831 GBP |
0.0959 GBP |
0.0858 GBP |
| 2019-06-26 |
0.0962 GBP |
93,394.3643 XLM |
0.0982 GBP |
0.0942 GBP |
0.1036 GBP |
0.0942 GBP |
| 2019-06-25 |
0.0989 GBP |
25,313.5968 XLM |
0.1001 GBP |
0.0977 GBP |
0.1001 GBP |
0.0977 GBP |