Identifier on Bitfinex: tXLMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0370 GBP |
1,448.5318 XLM |
0.0369 GBP |
0.0369 GBP |
0.0372 GBP |
0.0372 GBP |
| 2020-01-12 |
0.0374 GBP |
6,909.0757 XLM |
0.0374 GBP |
0.0373 GBP |
0.0374 GBP |
0.0374 GBP |
| 2020-01-11 |
0.0372 GBP |
6,536.4967 XLM |
0.0366 GBP |
0.0366 GBP |
0.0379 GBP |
0.0379 GBP |
| 2020-01-10 |
0.0362 GBP |
635.3233 XLM |
0.0361 GBP |
0.0361 GBP |
0.0364 GBP |
0.0362 GBP |
| 2020-01-09 |
0.0365 GBP |
2,290.0015 XLM |
0.0365 GBP |
0.0365 GBP |
0.0365 GBP |
0.0365 GBP |
| 2020-01-08 |
0.0369 GBP |
2,269.3787 XLM |
0.0369 GBP |
0.0369 GBP |
0.0369 GBP |
0.0369 GBP |
| 2020-01-07 |
0.0378 GBP |
13,313.8092 XLM |
0.0386 GBP |
0.0369 GBP |
0.0386 GBP |
0.0370 GBP |
| 2020-01-06 |
0.0368 GBP |
15,691.6294 XLM |
0.0354 GBP |
0.0354 GBP |
0.0382 GBP |
0.0382 GBP |
| 2020-01-05 |
0.0350 GBP |
6,450.9829 XLM |
0.0351 GBP |
0.0349 GBP |
0.0351 GBP |
0.0349 GBP |
| 2020-01-04 |
0.0348 GBP |
2,570.3096 XLM |
0.0347 GBP |
0.0347 GBP |
0.0350 GBP |
0.0350 GBP |
| 2020-01-03 |
0.0338 GBP |
6,298.6516 XLM |
0.0332 GBP |
0.0332 GBP |
0.0346 GBP |
0.0345 GBP |
| 2020-01-02 |
0.0338 GBP |
2,827.5972 XLM |
0.0341 GBP |
0.0334 GBP |
0.0341 GBP |
0.0334 GBP |
| 2020-01-01 |
0.0343 GBP |
2,926.8951 XLM |
0.0342 GBP |
0.0339 GBP |
0.0344 GBP |
0.0344 GBP |
| 2019-12-31 |
0.0342 GBP |
2,594.8665 XLM |
0.0342 GBP |
0.0342 GBP |
0.0342 GBP |
0.0342 GBP |
| 2019-12-30 |
0.0352 GBP |
14,849.8780 XLM |
0.0353 GBP |
0.0350 GBP |
0.0356 GBP |
0.0350 GBP |
| 2019-12-29 |
0.0356 GBP |
1,249.9998 XLM |
0.0356 GBP |
0.0356 GBP |
0.0356 GBP |
0.0356 GBP |
| 2019-12-28 |
0.0355 GBP |
8,090.8255 XLM |
0.0356 GBP |
0.0354 GBP |
0.0358 GBP |
0.0355 GBP |
| 2019-12-27 |
0.0345 GBP |
3,424.8636 XLM |
0.0343 GBP |
0.0343 GBP |
0.0347 GBP |
0.0346 GBP |
| 2019-12-26 |
0.0343 GBP |
4,767.6466 XLM |
0.0342 GBP |
0.0342 GBP |
0.0346 GBP |
0.0345 GBP |
| 2019-12-25 |
0.0342 GBP |
2,556.5899 XLM |
0.0341 GBP |
0.0341 GBP |
0.0343 GBP |
0.0343 GBP |
| 2019-12-24 |
0.0347 GBP |
11,721.8751 XLM |
0.0347 GBP |
0.0346 GBP |
0.0353 GBP |
0.0346 GBP |
| 2019-12-23 |
0.0355 GBP |
11,684.7861 XLM |
0.0360 GBP |
0.0350 GBP |
0.0361 GBP |
0.0350 GBP |
| 2019-12-22 |
0.0356 GBP |
2,351.9978 XLM |
0.0356 GBP |
0.0356 GBP |
0.0356 GBP |
0.0356 GBP |
| 2019-12-21 |
0.0353 GBP |
3,624.2060 XLM |
0.0353 GBP |
0.0353 GBP |
0.0353 GBP |
0.0353 GBP |
| 2019-12-20 |
0.0354 GBP |
19,643.6504 XLM |
0.0353 GBP |
0.0352 GBP |
0.0356 GBP |
0.0356 GBP |
| 2019-12-19 |
0.0353 GBP |
10,006.8639 XLM |
0.0359 GBP |
0.0346 GBP |
0.0359 GBP |
0.0346 GBP |
| 2019-12-18 |
0.0356 GBP |
3,052.7362 XLM |
0.0350 GBP |
0.0350 GBP |
0.0362 GBP |
0.0362 GBP |
| 2019-12-17 |
0.0338 GBP |
26,993.7171 XLM |
0.0350 GBP |
0.0326 GBP |
0.0352 GBP |
0.0326 GBP |
| 2019-12-16 |
0.0366 GBP |
62,155.2246 XLM |
0.0380 GBP |
0.0353 GBP |
0.0380 GBP |
0.0353 GBP |
| 2019-12-15 |
0.0381 GBP |
1,483.7142 XLM |
0.0381 GBP |
0.0381 GBP |
0.0381 GBP |
0.0381 GBP |
| 2019-12-14 |
0.0384 GBP |
1,849.2724 XLM |
0.0382 GBP |
0.0380 GBP |
0.0386 GBP |
0.0386 GBP |
| 2019-12-12 |
0.0395 GBP |
11,384.2544 XLM |
0.0399 GBP |
0.0390 GBP |
0.0400 GBP |
0.0390 GBP |
| 2019-12-11 |
0.0403 GBP |
1,435.9774 XLM |
0.0404 GBP |
0.0402 GBP |
0.0404 GBP |
0.0402 GBP |
| 2019-12-10 |
0.0407 GBP |
5,408.8043 XLM |
0.0410 GBP |
0.0404 GBP |
0.0410 GBP |
0.0404 GBP |
| 2019-12-09 |
0.0422 GBP |
6,183.5788 XLM |
0.0427 GBP |
0.0413 GBP |
0.0427 GBP |
0.0417 GBP |
| 2019-12-08 |
0.0427 GBP |
6,155.0151 XLM |
0.0424 GBP |
0.0424 GBP |
0.0430 GBP |
0.0430 GBP |
| 2019-12-07 |
0.0428 GBP |
4,850.7591 XLM |
0.0428 GBP |
0.0425 GBP |
0.0428 GBP |
0.0427 GBP |
| 2019-12-06 |
0.0424 GBP |
3,948.7808 XLM |
0.0422 GBP |
0.0422 GBP |
0.0426 GBP |
0.0426 GBP |
| 2019-12-05 |
0.0421 GBP |
4,836.4312 XLM |
0.0419 GBP |
0.0419 GBP |
0.0424 GBP |
0.0424 GBP |
| 2019-12-04 |
0.0429 GBP |
12,307.1314 XLM |
0.0422 GBP |
0.0420 GBP |
0.0441 GBP |
0.0436 GBP |
| 2019-12-03 |
0.0431 GBP |
2,279.7959 XLM |
0.0430 GBP |
0.0430 GBP |
0.0431 GBP |
0.0431 GBP |
| 2019-12-02 |
0.0438 GBP |
798.7578 XLM |
0.0442 GBP |
0.0433 GBP |
0.0442 GBP |
0.0433 GBP |
| 2019-12-01 |
0.0444 GBP |
6,703.2840 XLM |
0.0439 GBP |
0.0436 GBP |
0.0449 GBP |
0.0449 GBP |
| 2019-11-30 |
0.0444 GBP |
5,402.6980 XLM |
0.0444 GBP |
0.0441 GBP |
0.0444 GBP |
0.0444 GBP |
| 2019-11-29 |
0.0460 GBP |
5,146.7668 XLM |
0.0459 GBP |
0.0456 GBP |
0.0463 GBP |
0.0461 GBP |
| 2019-11-28 |
0.0455 GBP |
8,217.7362 XLM |
0.0452 GBP |
0.0451 GBP |
0.0457 GBP |
0.0457 GBP |
| 2019-11-27 |
0.0446 GBP |
28,135.3345 XLM |
0.0440 GBP |
0.0440 GBP |
0.0464 GBP |
0.0452 GBP |
| 2019-11-26 |
0.0445 GBP |
15,175.9317 XLM |
0.0444 GBP |
0.0441 GBP |
0.0451 GBP |
0.0445 GBP |
| 2019-11-25 |
0.0441 GBP |
35,902.8865 XLM |
0.0434 GBP |
0.0420 GBP |
0.0463 GBP |
0.0448 GBP |
| 2019-11-24 |
0.0452 GBP |
49,442.6340 XLM |
0.0466 GBP |
0.0436 GBP |
0.0466 GBP |
0.0438 GBP |