Identifier on Bitfinex: tXLMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0457 GBP |
201.9209 XLM |
0.0460 GBP |
0.0454 GBP |
0.0460 GBP |
0.0454 GBP |
| 2020-03-03 |
0.0454 GBP |
167.6585 XLM |
0.0454 GBP |
0.0454 GBP |
0.0454 GBP |
0.0454 GBP |
| 2020-03-01 |
0.0446 GBP |
5,110.7394 XLM |
0.0457 GBP |
0.0434 GBP |
0.0459 GBP |
0.0434 GBP |
| 2020-02-29 |
0.0451 GBP |
8,368.8445 XLM |
0.0457 GBP |
0.0445 GBP |
0.0464 GBP |
0.0445 GBP |
| 2020-02-28 |
0.0458 GBP |
60,907.3102 XLM |
0.0462 GBP |
0.0439 GBP |
0.0464 GBP |
0.0455 GBP |
| 2020-02-27 |
0.0456 GBP |
80,177.2600 XLM |
0.0445 GBP |
0.0436 GBP |
0.0474 GBP |
0.0467 GBP |
| 2020-02-26 |
0.0476 GBP |
204,811.3011 XLM |
0.0492 GBP |
0.0441 GBP |
0.0498 GBP |
0.0460 GBP |
| 2020-02-25 |
0.0516 GBP |
125,007.1944 XLM |
0.0532 GBP |
0.0493 GBP |
0.0533 GBP |
0.0499 GBP |
| 2020-02-24 |
0.0551 GBP |
48,131.1111 XLM |
0.0567 GBP |
0.0522 GBP |
0.0569 GBP |
0.0535 GBP |
| 2020-02-23 |
0.0554 GBP |
51,183.4369 XLM |
0.0541 GBP |
0.0540 GBP |
0.0567 GBP |
0.0567 GBP |
| 2020-02-22 |
0.0544 GBP |
58,672.5128 XLM |
0.0548 GBP |
0.0537 GBP |
0.0550 GBP |
0.0540 GBP |
| 2020-02-21 |
0.0548 GBP |
64,358.3600 XLM |
0.0545 GBP |
0.0540 GBP |
0.0563 GBP |
0.0551 GBP |
| 2020-02-20 |
0.0546 GBP |
112,542.0632 XLM |
0.0544 GBP |
0.0523 GBP |
0.0554 GBP |
0.0547 GBP |
| 2020-02-19 |
0.0568 GBP |
96,462.8179 XLM |
0.0582 GBP |
0.0530 GBP |
0.0616 GBP |
0.0555 GBP |
| 2020-02-18 |
0.0567 GBP |
69,742.1045 XLM |
0.0549 GBP |
0.0545 GBP |
0.0590 GBP |
0.0585 GBP |
| 2020-02-17 |
0.0554 GBP |
41,297.1517 XLM |
0.0556 GBP |
0.0518 GBP |
0.0561 GBP |
0.0552 GBP |
| 2020-02-16 |
0.0586 GBP |
47,874.7131 XLM |
0.0616 GBP |
0.0518 GBP |
0.0616 GBP |
0.0557 GBP |
| 2020-02-15 |
0.0640 GBP |
56,339.2159 XLM |
0.0670 GBP |
0.0587 GBP |
0.0681 GBP |
0.0609 GBP |
| 2020-02-14 |
0.0652 GBP |
44,514.7545 XLM |
0.0643 GBP |
0.0613 GBP |
0.0668 GBP |
0.0661 GBP |
| 2020-02-13 |
0.0640 GBP |
116,650.6739 XLM |
0.0644 GBP |
0.0611 GBP |
0.0675 GBP |
0.0636 GBP |
| 2020-02-12 |
0.0600 GBP |
96,959.7708 XLM |
0.0573 GBP |
0.0573 GBP |
0.0633 GBP |
0.0628 GBP |
| 2020-02-11 |
0.0554 GBP |
33,308.5223 XLM |
0.0536 GBP |
0.0534 GBP |
0.0573 GBP |
0.0573 GBP |
| 2020-02-10 |
0.0558 GBP |
114,863.8495 XLM |
0.0568 GBP |
0.0533 GBP |
0.0570 GBP |
0.0548 GBP |
| 2020-02-09 |
0.0560 GBP |
35,001.3912 XLM |
0.0553 GBP |
0.0553 GBP |
0.0571 GBP |
0.0566 GBP |
| 2020-02-08 |
0.0549 GBP |
8,360.2254 XLM |
0.0547 GBP |
0.0524 GBP |
0.0556 GBP |
0.0552 GBP |
| 2020-02-07 |
0.0554 GBP |
33,343.9125 XLM |
0.0557 GBP |
0.0550 GBP |
0.0565 GBP |
0.0552 GBP |
| 2020-02-06 |
0.0533 GBP |
24,350.8229 XLM |
0.0521 GBP |
0.0521 GBP |
0.0545 GBP |
0.0545 GBP |
| 2020-02-05 |
0.0520 GBP |
20,976.7604 XLM |
0.0511 GBP |
0.0511 GBP |
0.0530 GBP |
0.0529 GBP |
| 2020-02-04 |
0.0504 GBP |
15,284.6170 XLM |
0.0490 GBP |
0.0476 GBP |
0.0521 GBP |
0.0518 GBP |
| 2020-02-03 |
0.0486 GBP |
12,082.7471 XLM |
0.0480 GBP |
0.0480 GBP |
0.0496 GBP |
0.0492 GBP |
| 2020-02-02 |
0.0477 GBP |
30,205.4637 XLM |
0.0470 GBP |
0.0470 GBP |
0.0497 GBP |
0.0483 GBP |
| 2020-02-01 |
0.0466 GBP |
6,355.9963 XLM |
0.0464 GBP |
0.0460 GBP |
0.0470 GBP |
0.0467 GBP |
| 2020-01-31 |
0.0468 GBP |
8,710.0846 XLM |
0.0477 GBP |
0.0458 GBP |
0.0478 GBP |
0.0458 GBP |
| 2020-01-30 |
0.0472 GBP |
27,074.3971 XLM |
0.0466 GBP |
0.0463 GBP |
0.0478 GBP |
0.0478 GBP |
| 2020-01-29 |
0.0470 GBP |
5,463.1936 XLM |
0.0471 GBP |
0.0465 GBP |
0.0471 GBP |
0.0469 GBP |
| 2020-01-28 |
0.0465 GBP |
4,379.0197 XLM |
0.0464 GBP |
0.0463 GBP |
0.0470 GBP |
0.0466 GBP |
| 2020-01-27 |
0.0456 GBP |
4,585.0123 XLM |
0.0449 GBP |
0.0444 GBP |
0.0463 GBP |
0.0463 GBP |
| 2020-01-26 |
0.0433 GBP |
11,448.2357 XLM |
0.0429 GBP |
0.0429 GBP |
0.0440 GBP |
0.0437 GBP |
| 2020-01-25 |
0.0430 GBP |
16,322.8242 XLM |
0.0430 GBP |
0.0429 GBP |
0.0436 GBP |
0.0429 GBP |
| 2020-01-24 |
0.0436 GBP |
65,607.7076 XLM |
0.0430 GBP |
0.0426 GBP |
0.0444 GBP |
0.0443 GBP |
| 2020-01-23 |
0.0451 GBP |
39,986.4610 XLM |
0.0463 GBP |
0.0438 GBP |
0.0463 GBP |
0.0439 GBP |
| 2020-01-22 |
0.0473 GBP |
6,258.2277 XLM |
0.0480 GBP |
0.0466 GBP |
0.0481 GBP |
0.0466 GBP |
| 2020-01-21 |
0.0486 GBP |
19,703.3460 XLM |
0.0484 GBP |
0.0471 GBP |
0.0494 GBP |
0.0488 GBP |
| 2020-01-20 |
0.0490 GBP |
19,725.7680 XLM |
0.0487 GBP |
0.0474 GBP |
0.0499 GBP |
0.0493 GBP |
| 2020-01-19 |
0.0464 GBP |
55,115.6709 XLM |
0.0469 GBP |
0.0453 GBP |
0.0502 GBP |
0.0460 GBP |
| 2020-01-18 |
0.0468 GBP |
25,608.4147 XLM |
0.0465 GBP |
0.0443 GBP |
0.0503 GBP |
0.0471 GBP |
| 2020-01-17 |
0.0438 GBP |
62,316.6769 XLM |
0.0407 GBP |
0.0407 GBP |
0.0494 GBP |
0.0470 GBP |
| 2020-01-16 |
0.0406 GBP |
6,848.9679 XLM |
0.0402 GBP |
0.0402 GBP |
0.0411 GBP |
0.0411 GBP |
| 2020-01-15 |
0.0411 GBP |
20,527.0257 XLM |
0.0404 GBP |
0.0404 GBP |
0.0433 GBP |
0.0418 GBP |
| 2020-01-14 |
0.0391 GBP |
80,679.2677 XLM |
0.0378 GBP |
0.0378 GBP |
0.0417 GBP |
0.0403 GBP |