Identifier on Bitfinex: tXLMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0506 GBP |
16,978.6476 XLM |
0.0520 GBP |
0.0493 GBP |
0.0531 GBP |
0.0493 GBP |
| 2020-04-23 |
0.0483 GBP |
94,510.7036 XLM |
0.0465 GBP |
0.0462 GBP |
0.0530 GBP |
0.0501 GBP |
| 2020-04-22 |
0.0431 GBP |
7,163.2335 XLM |
0.0422 GBP |
0.0422 GBP |
0.0444 GBP |
0.0440 GBP |
| 2020-04-21 |
0.0409 GBP |
12,060.7602 XLM |
0.0403 GBP |
0.0402 GBP |
0.0415 GBP |
0.0415 GBP |
| 2020-04-20 |
0.0403 GBP |
11,517.8279 XLM |
0.0400 GBP |
0.0397 GBP |
0.0417 GBP |
0.0406 GBP |
| 2020-04-19 |
0.0396 GBP |
658.6800 XLM |
0.0396 GBP |
0.0396 GBP |
0.0396 GBP |
0.0396 GBP |
| 2020-04-18 |
0.0395 GBP |
193.7946 XLM |
0.0394 GBP |
0.0394 GBP |
0.0395 GBP |
0.0395 GBP |
| 2020-04-17 |
0.0397 GBP |
93,672.2176 XLM |
0.0400 GBP |
0.0391 GBP |
0.0401 GBP |
0.0394 GBP |
| 2020-04-16 |
0.0378 GBP |
27,431.9244 XLM |
0.0362 GBP |
0.0362 GBP |
0.0394 GBP |
0.0394 GBP |
| 2020-04-15 |
0.0377 GBP |
2,970.3415 XLM |
0.0383 GBP |
0.0372 GBP |
0.0383 GBP |
0.0372 GBP |
| 2020-04-13 |
0.0381 GBP |
23,770.5950 XLM |
0.0375 GBP |
0.0363 GBP |
0.0386 GBP |
0.0386 GBP |
| 2020-04-12 |
0.0409 GBP |
2,075.5302 XLM |
0.0407 GBP |
0.0407 GBP |
0.0412 GBP |
0.0412 GBP |
| 2020-04-11 |
0.0395 GBP |
1,236.5441 XLM |
0.0391 GBP |
0.0391 GBP |
0.0398 GBP |
0.0398 GBP |
| 2020-04-10 |
0.0394 GBP |
69,350.6047 XLM |
0.0405 GBP |
0.0368 GBP |
0.0405 GBP |
0.0383 GBP |
| 2020-04-09 |
0.0410 GBP |
2,705.1103 XLM |
0.0402 GBP |
0.0399 GBP |
0.0417 GBP |
0.0417 GBP |
| 2020-04-08 |
0.0408 GBP |
6,283.9398 XLM |
0.0406 GBP |
0.0396 GBP |
0.0410 GBP |
0.0410 GBP |
| 2020-04-07 |
0.0403 GBP |
75,537.7265 XLM |
0.0408 GBP |
0.0386 GBP |
0.0418 GBP |
0.0397 GBP |
| 2020-04-06 |
0.0383 GBP |
28,444.9853 XLM |
0.0360 GBP |
0.0360 GBP |
0.0407 GBP |
0.0407 GBP |
| 2020-04-05 |
0.0349 GBP |
2,205.4380 XLM |
0.0342 GBP |
0.0342 GBP |
0.0357 GBP |
0.0357 GBP |
| 2020-04-04 |
0.0339 GBP |
6,859.4126 XLM |
0.0338 GBP |
0.0337 GBP |
0.0346 GBP |
0.0340 GBP |
| 2020-04-03 |
0.0339 GBP |
7,055.9067 XLM |
0.0344 GBP |
0.0334 GBP |
0.0344 GBP |
0.0334 GBP |
| 2020-04-02 |
0.0334 GBP |
74,303.1503 XLM |
0.0335 GBP |
0.0333 GBP |
0.0350 GBP |
0.0333 GBP |
| 2020-04-01 |
0.0327 GBP |
9,016.0821 XLM |
0.0323 GBP |
0.0321 GBP |
0.0331 GBP |
0.0331 GBP |
| 2020-03-31 |
0.0328 GBP |
11,927.1741 XLM |
0.0329 GBP |
0.0326 GBP |
0.0329 GBP |
0.0328 GBP |
| 2020-03-30 |
0.0317 GBP |
8,471.1610 XLM |
0.0307 GBP |
0.0307 GBP |
0.0328 GBP |
0.0327 GBP |
| 2020-03-29 |
0.0308 GBP |
35,508.5223 XLM |
0.0312 GBP |
0.0302 GBP |
0.0312 GBP |
0.0304 GBP |
| 2020-03-28 |
0.0323 GBP |
26,774.0063 XLM |
0.0323 GBP |
0.0312 GBP |
0.0326 GBP |
0.0322 GBP |
| 2020-03-27 |
0.0339 GBP |
36,556.2318 XLM |
0.0355 GBP |
0.0324 GBP |
0.0355 GBP |
0.0324 GBP |
| 2020-03-26 |
0.0342 GBP |
16,036.3140 XLM |
0.0342 GBP |
0.0332 GBP |
0.0345 GBP |
0.0342 GBP |
| 2020-03-25 |
0.0337 GBP |
11,280.2280 XLM |
0.0333 GBP |
0.0333 GBP |
0.0342 GBP |
0.0342 GBP |
| 2020-03-24 |
0.0342 GBP |
13,530.8523 XLM |
0.0342 GBP |
0.0338 GBP |
0.0343 GBP |
0.0342 GBP |
| 2020-03-23 |
0.0327 GBP |
44,316.0524 XLM |
0.0314 GBP |
0.0314 GBP |
0.0341 GBP |
0.0340 GBP |
| 2020-03-22 |
0.0334 GBP |
36,653.2811 XLM |
0.0346 GBP |
0.0313 GBP |
0.0346 GBP |
0.0322 GBP |
| 2020-03-21 |
0.0338 GBP |
18,893.2238 XLM |
0.0339 GBP |
0.0330 GBP |
0.0344 GBP |
0.0338 GBP |
| 2020-03-20 |
0.0347 GBP |
96,951.9211 XLM |
0.0352 GBP |
0.0315 GBP |
0.0375 GBP |
0.0342 GBP |
| 2020-03-19 |
0.0340 GBP |
97,894.6536 XLM |
0.0321 GBP |
0.0321 GBP |
0.0372 GBP |
0.0359 GBP |
| 2020-03-18 |
0.0304 GBP |
15,623.0380 XLM |
0.0297 GBP |
0.0297 GBP |
0.0312 GBP |
0.0312 GBP |
| 2020-03-17 |
0.0306 GBP |
30,767.0900 XLM |
0.0304 GBP |
0.0296 GBP |
0.0310 GBP |
0.0308 GBP |
| 2020-03-16 |
0.0289 GBP |
100,437.4579 XLM |
0.0293 GBP |
0.0263 GBP |
0.0293 GBP |
0.0285 GBP |
| 2020-03-15 |
0.0304 GBP |
141,110.2964 XLM |
0.0302 GBP |
0.0301 GBP |
0.0321 GBP |
0.0306 GBP |
| 2020-03-14 |
0.0311 GBP |
84,383.8238 XLM |
0.0324 GBP |
0.0297 GBP |
0.0324 GBP |
0.0297 GBP |
| 2020-03-13 |
0.0292 GBP |
448,627.6306 XLM |
0.0259 GBP |
0.0217 GBP |
0.0328 GBP |
0.0325 GBP |
| 2020-03-12 |
0.0326 GBP |
1,655,852.9964 XLM |
0.0395 GBP |
0.0253 GBP |
0.0395 GBP |
0.0258 GBP |
| 2020-03-11 |
0.0401 GBP |
34,833.3925 XLM |
0.0407 GBP |
0.0372 GBP |
0.0407 GBP |
0.0395 GBP |
| 2020-03-10 |
0.0402 GBP |
18,268.0045 XLM |
0.0402 GBP |
0.0394 GBP |
0.0410 GBP |
0.0403 GBP |
| 2020-03-09 |
0.0385 GBP |
39,700.0663 XLM |
0.0384 GBP |
0.0366 GBP |
0.0396 GBP |
0.0385 GBP |
| 2020-03-08 |
0.0411 GBP |
42,718.7034 XLM |
0.0443 GBP |
0.0380 GBP |
0.0443 GBP |
0.0380 GBP |
| 2020-03-07 |
0.0452 GBP |
13,234.6301 XLM |
0.0456 GBP |
0.0448 GBP |
0.0456 GBP |
0.0448 GBP |
| 2020-03-06 |
0.0464 GBP |
1,012.9000 XLM |
0.0464 GBP |
0.0464 GBP |
0.0464 GBP |
0.0464 GBP |
| 2020-03-05 |
0.0465 GBP |
3,383.7985 XLM |
0.0470 GBP |
0.0460 GBP |
0.0472 GBP |
0.0460 GBP |