Identifier on Bitfinex: tXLMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0467 GBP |
14,450.8039 XLM |
0.0458 GBP |
0.0456 GBP |
0.0486 GBP |
0.0476 GBP |
| 2019-11-22 |
0.0464 GBP |
26,099.4759 XLM |
0.0467 GBP |
0.0418 GBP |
0.0468 GBP |
0.0462 GBP |
| 2019-11-21 |
0.0481 GBP |
116,167.6761 XLM |
0.0489 GBP |
0.0446 GBP |
0.0492 GBP |
0.0472 GBP |
| 2019-11-20 |
0.0509 GBP |
6,643.9955 XLM |
0.0513 GBP |
0.0504 GBP |
0.0513 GBP |
0.0504 GBP |
| 2019-11-19 |
0.0510 GBP |
17,447.7247 XLM |
0.0513 GBP |
0.0495 GBP |
0.0513 GBP |
0.0506 GBP |
| 2019-11-18 |
0.0526 GBP |
10,073.9082 XLM |
0.0550 GBP |
0.0501 GBP |
0.0550 GBP |
0.0503 GBP |
| 2019-11-17 |
0.0564 GBP |
2,085.0170 XLM |
0.0564 GBP |
0.0558 GBP |
0.0564 GBP |
0.0564 GBP |
| 2019-11-16 |
0.0555 GBP |
2,915.6599 XLM |
0.0556 GBP |
0.0555 GBP |
0.0560 GBP |
0.0555 GBP |
| 2019-11-15 |
0.0565 GBP |
11,328.3652 XLM |
0.0564 GBP |
0.0555 GBP |
0.0571 GBP |
0.0566 GBP |
| 2019-11-14 |
0.0578 GBP |
14,246.5415 XLM |
0.0580 GBP |
0.0563 GBP |
0.0580 GBP |
0.0575 GBP |
| 2019-11-13 |
0.0597 GBP |
3,227.5657 XLM |
0.0599 GBP |
0.0596 GBP |
0.0604 GBP |
0.0596 GBP |
| 2019-11-12 |
0.0616 GBP |
21,939.4426 XLM |
0.0629 GBP |
0.0582 GBP |
0.0638 GBP |
0.0602 GBP |
| 2019-11-11 |
0.0616 GBP |
31,418.5522 XLM |
0.0608 GBP |
0.0597 GBP |
0.0624 GBP |
0.0624 GBP |
| 2019-11-10 |
0.0600 GBP |
21,045.8927 XLM |
0.0578 GBP |
0.0578 GBP |
0.0632 GBP |
0.0623 GBP |
| 2019-11-09 |
0.0562 GBP |
9,004.6139 XLM |
0.0557 GBP |
0.0557 GBP |
0.0584 GBP |
0.0568 GBP |
| 2019-11-08 |
0.0573 GBP |
15,784.2543 XLM |
0.0585 GBP |
0.0535 GBP |
0.0596 GBP |
0.0560 GBP |
| 2019-11-07 |
0.0588 GBP |
30,992.9126 XLM |
0.0596 GBP |
0.0567 GBP |
0.0596 GBP |
0.0580 GBP |
| 2019-11-06 |
0.0617 GBP |
25,672.4298 XLM |
0.0630 GBP |
0.0599 GBP |
0.0630 GBP |
0.0605 GBP |
| 2019-11-05 |
0.0632 GBP |
158,758.9815 XLM |
0.0625 GBP |
0.0609 GBP |
0.0680 GBP |
0.0639 GBP |
| 2019-11-04 |
0.0573 GBP |
58,768.7863 XLM |
0.0531 GBP |
0.0529 GBP |
0.0620 GBP |
0.0616 GBP |
| 2019-11-03 |
0.0543 GBP |
1,593.1640 XLM |
0.0555 GBP |
0.0530 GBP |
0.0556 GBP |
0.0532 GBP |
| 2019-11-02 |
0.0545 GBP |
8,106.1514 XLM |
0.0540 GBP |
0.0537 GBP |
0.0549 GBP |
0.0549 GBP |
| 2019-11-01 |
0.0537 GBP |
43,042.8168 XLM |
0.0539 GBP |
0.0531 GBP |
0.0551 GBP |
0.0534 GBP |
| 2019-10-31 |
0.0494 GBP |
7,311.0240 XLM |
0.0492 GBP |
0.0486 GBP |
0.0496 GBP |
0.0495 GBP |
| 2019-10-30 |
0.0507 GBP |
3,829.0005 XLM |
0.0519 GBP |
0.0495 GBP |
0.0521 GBP |
0.0495 GBP |
| 2019-10-29 |
0.0513 GBP |
12,072.2644 XLM |
0.0508 GBP |
0.0508 GBP |
0.0541 GBP |
0.0518 GBP |
| 2019-10-28 |
0.0508 GBP |
17,825.9865 XLM |
0.0511 GBP |
0.0502 GBP |
0.0537 GBP |
0.0505 GBP |
| 2019-10-27 |
0.0499 GBP |
14,638.3394 XLM |
0.0492 GBP |
0.0490 GBP |
0.0513 GBP |
0.0506 GBP |
| 2019-10-26 |
0.0498 GBP |
24,562.8390 XLM |
0.0508 GBP |
0.0488 GBP |
0.0522 GBP |
0.0488 GBP |
| 2019-10-25 |
0.0491 GBP |
30,566.0556 XLM |
0.0473 GBP |
0.0473 GBP |
0.0515 GBP |
0.0508 GBP |
| 2019-10-24 |
0.0469 GBP |
9,607.7131 XLM |
0.0462 GBP |
0.0453 GBP |
0.0475 GBP |
0.0475 GBP |
| 2019-10-23 |
0.0473 GBP |
7,815.1561 XLM |
0.0488 GBP |
0.0448 GBP |
0.0488 GBP |
0.0458 GBP |
| 2019-10-22 |
0.0496 GBP |
2,235.8484 XLM |
0.0501 GBP |
0.0491 GBP |
0.0501 GBP |
0.0491 GBP |
| 2019-10-21 |
0.0493 GBP |
7,394.2312 XLM |
0.0488 GBP |
0.0488 GBP |
0.0497 GBP |
0.0497 GBP |
| 2019-10-20 |
0.0486 GBP |
5,713.3045 XLM |
0.0484 GBP |
0.0484 GBP |
0.0488 GBP |
0.0488 GBP |
| 2019-10-19 |
0.0490 GBP |
418.9151 XLM |
0.0490 GBP |
0.0490 GBP |
0.0490 GBP |
0.0490 GBP |
| 2019-10-18 |
0.0495 GBP |
4,994.1658 XLM |
0.0495 GBP |
0.0480 GBP |
0.0495 GBP |
0.0495 GBP |
| 2019-10-17 |
0.0492 GBP |
2,659.8575 XLM |
0.0483 GBP |
0.0483 GBP |
0.0501 GBP |
0.0501 GBP |
| 2019-10-16 |
0.0478 GBP |
9,908.7977 XLM |
0.0481 GBP |
0.0476 GBP |
0.0481 GBP |
0.0476 GBP |
| 2019-10-15 |
0.0512 GBP |
38,606.8493 XLM |
0.0525 GBP |
0.0498 GBP |
0.0525 GBP |
0.0499 GBP |
| 2019-10-14 |
0.0500 GBP |
11,458.6166 XLM |
0.0487 GBP |
0.0487 GBP |
0.0513 GBP |
0.0513 GBP |
| 2019-10-13 |
0.0489 GBP |
1,303.9459 XLM |
0.0491 GBP |
0.0483 GBP |
0.0492 GBP |
0.0486 GBP |
| 2019-10-11 |
0.0483 GBP |
6,921.2802 XLM |
0.0485 GBP |
0.0474 GBP |
0.0485 GBP |
0.0480 GBP |
| 2019-10-10 |
0.0497 GBP |
1,114.3247 XLM |
0.0498 GBP |
0.0496 GBP |
0.0498 GBP |
0.0496 GBP |
| 2019-10-09 |
0.0513 GBP |
8,906.5159 XLM |
0.0509 GBP |
0.0509 GBP |
0.0532 GBP |
0.0517 GBP |
| 2019-10-08 |
0.0507 GBP |
2,345.9054 XLM |
0.0512 GBP |
0.0502 GBP |
0.0521 GBP |
0.0502 GBP |
| 2019-10-07 |
0.0500 GBP |
9,131.7461 XLM |
0.0493 GBP |
0.0486 GBP |
0.0513 GBP |
0.0507 GBP |
| 2019-10-06 |
0.0475 GBP |
6,477.8017 XLM |
0.0476 GBP |
0.0466 GBP |
0.0476 GBP |
0.0474 GBP |
| 2019-10-04 |
0.0484 GBP |
445.8275 XLM |
0.0484 GBP |
0.0484 GBP |
0.0484 GBP |
0.0484 GBP |
| 2019-10-03 |
0.0475 GBP |
2,211.0713 XLM |
0.0477 GBP |
0.0473 GBP |
0.0477 GBP |
0.0473 GBP |