Identifier on Bitfinex: tXLMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0487 GBP |
11,476.4587 XLM |
0.0496 GBP |
0.0478 GBP |
0.0496 GBP |
0.0478 GBP |
| 2019-09-30 |
0.0501 GBP |
1,278.2518 XLM |
0.0501 GBP |
0.0501 GBP |
0.0501 GBP |
0.0501 GBP |
| 2019-09-29 |
0.0471 GBP |
3,697.3727 XLM |
0.0470 GBP |
0.0463 GBP |
0.0472 GBP |
0.0472 GBP |
| 2019-09-27 |
0.0481 GBP |
6,133.5695 XLM |
0.0485 GBP |
0.0468 GBP |
0.0485 GBP |
0.0477 GBP |
| 2019-09-26 |
0.0467 GBP |
32,688.7501 XLM |
0.0470 GBP |
0.0441 GBP |
0.0501 GBP |
0.0465 GBP |
| 2019-09-25 |
0.0457 GBP |
21,103.2816 XLM |
0.0442 GBP |
0.0425 GBP |
0.0473 GBP |
0.0473 GBP |
| 2019-09-24 |
0.0469 GBP |
104,138.3322 XLM |
0.0505 GBP |
0.0416 GBP |
0.0515 GBP |
0.0432 GBP |
| 2019-09-23 |
0.0533 GBP |
5,604.6159 XLM |
0.0544 GBP |
0.0521 GBP |
0.0544 GBP |
0.0521 GBP |
| 2019-09-22 |
0.0542 GBP |
423.9680 XLM |
0.0546 GBP |
0.0538 GBP |
0.0553 GBP |
0.0538 GBP |
| 2019-09-21 |
0.0569 GBP |
460.0493 XLM |
0.0577 GBP |
0.0561 GBP |
0.0577 GBP |
0.0561 GBP |
| 2019-09-20 |
0.0597 GBP |
29,367.2745 XLM |
0.0618 GBP |
0.0576 GBP |
0.0618 GBP |
0.0576 GBP |
| 2019-09-19 |
0.0653 GBP |
64,937.9520 XLM |
0.0634 GBP |
0.0601 GBP |
0.0687 GBP |
0.0673 GBP |
| 2019-09-18 |
0.0622 GBP |
32,154.3590 XLM |
0.0569 GBP |
0.0566 GBP |
0.0682 GBP |
0.0675 GBP |
| 2019-09-17 |
0.0503 GBP |
4,964.2167 XLM |
0.0487 GBP |
0.0487 GBP |
0.0529 GBP |
0.0519 GBP |
| 2019-09-15 |
0.0468 GBP |
64.6455 XLM |
0.0468 GBP |
0.0468 GBP |
0.0468 GBP |
0.0468 GBP |
| 2019-09-07 |
0.0475 GBP |
853.6805 XLM |
0.0475 GBP |
0.0475 GBP |
0.0475 GBP |
0.0475 GBP |
| 2019-09-06 |
0.0486 GBP |
21,275.6173 XLM |
0.0492 GBP |
0.0480 GBP |
0.0496 GBP |
0.0480 GBP |
| 2019-09-05 |
0.0496 GBP |
1,112.2920 XLM |
0.0503 GBP |
0.0489 GBP |
0.0503 GBP |
0.0490 GBP |
| 2019-09-03 |
0.0525 GBP |
8,979.8145 XLM |
0.0528 GBP |
0.0522 GBP |
0.0533 GBP |
0.0522 GBP |
| 2019-09-02 |
0.0518 GBP |
1,509.7751 XLM |
0.0513 GBP |
0.0513 GBP |
0.0527 GBP |
0.0523 GBP |
| 2019-09-01 |
0.0513 GBP |
393.3995 XLM |
0.0511 GBP |
0.0507 GBP |
0.0515 GBP |
0.0515 GBP |
| 2019-08-31 |
0.0507 GBP |
480.1859 XLM |
0.0510 GBP |
0.0505 GBP |
0.0512 GBP |
0.0505 GBP |
| 2019-08-30 |
0.0515 GBP |
443.6552 XLM |
0.0514 GBP |
0.0505 GBP |
0.0522 GBP |
0.0515 GBP |
| 2019-08-29 |
0.0511 GBP |
2,757.6174 XLM |
0.0514 GBP |
0.0499 GBP |
0.0516 GBP |
0.0508 GBP |
| 2019-08-28 |
0.0538 GBP |
2,699.5381 XLM |
0.0556 GBP |
0.0521 GBP |
0.0556 GBP |
0.0521 GBP |
| 2019-08-27 |
0.0559 GBP |
921.1598 XLM |
0.0559 GBP |
0.0559 GBP |
0.0559 GBP |
0.0559 GBP |
| 2019-08-26 |
0.0570 GBP |
404.8069 XLM |
0.0572 GBP |
0.0568 GBP |
0.0579 GBP |
0.0568 GBP |
| 2019-08-25 |
0.0570 GBP |
3,720.7540 XLM |
0.0584 GBP |
0.0556 GBP |
0.0584 GBP |
0.0557 GBP |
| 2019-08-24 |
0.0570 GBP |
148.8485 XLM |
0.0565 GBP |
0.0565 GBP |
0.0575 GBP |
0.0575 GBP |
| 2019-08-23 |
0.0567 GBP |
1,257.0364 XLM |
0.0566 GBP |
0.0558 GBP |
0.0568 GBP |
0.0568 GBP |
| 2019-08-22 |
0.0564 GBP |
56.0959 XLM |
0.0564 GBP |
0.0564 GBP |
0.0564 GBP |
0.0564 GBP |
| 2019-08-21 |
0.0553 GBP |
983.9005 XLM |
0.0556 GBP |
0.0550 GBP |
0.0556 GBP |
0.0550 GBP |
| 2019-08-20 |
0.0568 GBP |
274.8276 XLM |
0.0568 GBP |
0.0568 GBP |
0.0569 GBP |
0.0569 GBP |
| 2019-08-19 |
0.0593 GBP |
199.6071 XLM |
0.0591 GBP |
0.0591 GBP |
0.0594 GBP |
0.0594 GBP |
| 2019-08-18 |
0.0586 GBP |
44.1899 XLM |
0.0586 GBP |
0.0586 GBP |
0.0586 GBP |
0.0586 GBP |
| 2019-08-16 |
0.0574 GBP |
950.1242 XLM |
0.0581 GBP |
0.0559 GBP |
0.0581 GBP |
0.0567 GBP |
| 2019-08-15 |
0.0571 GBP |
4,848.2711 XLM |
0.0579 GBP |
0.0553 GBP |
0.0579 GBP |
0.0564 GBP |
| 2019-08-14 |
0.0594 GBP |
4,047.4809 XLM |
0.0614 GBP |
0.0559 GBP |
0.0614 GBP |
0.0573 GBP |
| 2019-08-13 |
0.0621 GBP |
7,496.0913 XLM |
0.0624 GBP |
0.0608 GBP |
0.0624 GBP |
0.0618 GBP |
| 2019-08-12 |
0.0628 GBP |
157.6200 XLM |
0.0627 GBP |
0.0627 GBP |
0.0628 GBP |
0.0628 GBP |
| 2019-08-11 |
0.0635 GBP |
200.1498 XLM |
0.0615 GBP |
0.0615 GBP |
0.0663 GBP |
0.0656 GBP |
| 2019-08-10 |
0.0605 GBP |
26,714.4865 XLM |
0.0599 GBP |
0.0598 GBP |
0.0619 GBP |
0.0611 GBP |
| 2019-08-09 |
0.0614 GBP |
709.7823 XLM |
0.0630 GBP |
0.0599 GBP |
0.0630 GBP |
0.0599 GBP |
| 2019-08-08 |
0.0633 GBP |
51.3770 XLM |
0.0633 GBP |
0.0633 GBP |
0.0633 GBP |
0.0633 GBP |
| 2019-08-07 |
0.0643 GBP |
466.5541 XLM |
0.0646 GBP |
0.0635 GBP |
0.0649 GBP |
0.0640 GBP |
| 2019-08-06 |
0.0654 GBP |
3,071.0507 XLM |
0.0666 GBP |
0.0641 GBP |
0.0666 GBP |
0.0641 GBP |
| 2019-08-05 |
0.0682 GBP |
115.5089 XLM |
0.0681 GBP |
0.0681 GBP |
0.0686 GBP |
0.0683 GBP |
| 2019-08-04 |
0.0674 GBP |
92.6268 XLM |
0.0676 GBP |
0.0672 GBP |
0.0676 GBP |
0.0672 GBP |
| 2019-08-03 |
0.0676 GBP |
365.0660 XLM |
0.0675 GBP |
0.0674 GBP |
0.0677 GBP |
0.0677 GBP |
| 2019-08-02 |
0.0682 GBP |
3,221.7495 XLM |
0.0687 GBP |
0.0677 GBP |
0.0687 GBP |
0.0677 GBP |