Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0366 USDT |
4,204,768.9067 XDC |
0.0370 USDT |
0.0363 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-06-02 |
0.0369 USDT |
3,969,075.3761 XDC |
0.0373 USDT |
0.0366 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-06-01 |
0.0370 USDT |
2,710,658.3865 XDC |
0.0368 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-05-31 |
0.0366 USDT |
6,563,609.8485 XDC |
0.0361 USDT |
0.0361 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-05-30 |
0.0353 USDT |
8,370,323.7844 XDC |
0.0345 USDT |
0.0344 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-05-29 |
0.0346 USDT |
2,829,091.7801 XDC |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0345 USDT |
| 2024-05-28 |
0.0352 USDT |
5,597,619.5399 XDC |
0.0356 USDT |
0.0347 USDT |
0.0358 USDT |
0.0347 USDT |
| 2024-05-27 |
0.0352 USDT |
6,564,803.7128 XDC |
0.0351 USDT |
0.0347 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-05-26 |
0.0354 USDT |
2,346,528.9182 XDC |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-05-25 |
0.0352 USDT |
1,251,391.0263 XDC |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-24 |
0.0353 USDT |
3,408,319.6550 XDC |
0.0358 USDT |
0.0349 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-05-23 |
0.0360 USDT |
2,032,679.1901 XDC |
0.0363 USDT |
0.0358 USDT |
0.0364 USDT |
0.0358 USDT |
| 2024-05-22 |
0.0362 USDT |
2,965,315.4447 XDC |
0.0360 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-05-21 |
0.0366 USDT |
7,850,332.3613 XDC |
0.0367 USDT |
0.0359 USDT |
0.0372 USDT |
0.0360 USDT |
| 2024-05-20 |
0.0363 USDT |
1,491,743.9910 XDC |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-05-19 |
0.0366 USDT |
2,251,777.0425 XDC |
0.0369 USDT |
0.0363 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-05-18 |
0.0365 USDT |
2,437,091.4302 XDC |
0.0365 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-05-17 |
0.0364 USDT |
2,313,886.9160 XDC |
0.0363 USDT |
0.0362 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-05-16 |
0.0364 USDT |
1,920,343.9735 XDC |
0.0367 USDT |
0.0362 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-05-15 |
0.0363 USDT |
2,009,852.9429 XDC |
0.0363 USDT |
0.0360 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-05-14 |
0.0365 USDT |
1,090,525.4162 XDC |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-05-13 |
0.0367 USDT |
2,015,614.4305 XDC |
0.0367 USDT |
0.0365 USDT |
0.0370 USDT |
0.0366 USDT |
| 2024-05-12 |
0.0368 USDT |
814,017.6316 XDC |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-11 |
0.0369 USDT |
1,790,038.6318 XDC |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-05-10 |
0.0374 USDT |
3,084,921.4112 XDC |
0.0373 USDT |
0.0371 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-05-09 |
0.0371 USDT |
2,594,894.3071 XDC |
0.0375 USDT |
0.0367 USDT |
0.0375 USDT |
0.0371 USDT |
| 2024-05-08 |
0.0373 USDT |
9,110,202.8861 XDC |
0.0369 USDT |
0.0366 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-05-07 |
0.0371 USDT |
11,650,838.1181 XDC |
0.0365 USDT |
0.0364 USDT |
0.0380 USDT |
0.0370 USDT |
| 2024-05-06 |
0.0362 USDT |
9,845,878.7281 XDC |
0.0359 USDT |
0.0356 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-05-05 |
0.0362 USDT |
10,562,137.3089 XDC |
0.0365 USDT |
0.0352 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-05-04 |
0.0364 USDT |
4,323,007.7590 XDC |
0.0361 USDT |
0.0361 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-05-03 |
0.0356 USDT |
5,697,693.9594 XDC |
0.0355 USDT |
0.0351 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-02 |
0.0351 USDT |
4,601,032.2850 XDC |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-01 |
0.0345 USDT |
8,149,106.4110 XDC |
0.0348 USDT |
0.0340 USDT |
0.0352 USDT |
0.0345 USDT |
| 2024-04-30 |
0.0345 USDT |
5,934,048.1809 XDC |
0.0346 USDT |
0.0341 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-04-29 |
0.0345 USDT |
3,340,244.4359 XDC |
0.0349 USDT |
0.0344 USDT |
0.0351 USDT |
0.0344 USDT |
| 2024-04-28 |
0.0352 USDT |
17,446,144.2229 XDC |
0.0360 USDT |
0.0340 USDT |
0.0362 USDT |
0.0349 USDT |
| 2024-04-27 |
0.0358 USDT |
17,325,447.6710 XDC |
0.0389 USDT |
0.0337 USDT |
0.0389 USDT |
0.0358 USDT |
| 2024-04-26 |
0.0398 USDT |
3,264,200.9037 XDC |
0.0390 USDT |
0.0390 USDT |
0.0406 USDT |
0.0402 USDT |
| 2024-04-25 |
0.0396 USDT |
3,915,065.9942 XDC |
0.0395 USDT |
0.0391 USDT |
0.0403 USDT |
0.0391 USDT |
| 2024-04-24 |
0.0401 USDT |
4,577,742.2605 XDC |
0.0387 USDT |
0.0386 USDT |
0.0470 USDT |
0.0398 USDT |
| 2024-04-23 |
0.0388 USDT |
1,387,524.0989 XDC |
0.0391 USDT |
0.0383 USDT |
0.0391 USDT |
0.0384 USDT |
| 2024-04-22 |
0.0387 USDT |
1,387,111.4816 XDC |
0.0388 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-04-21 |
0.0392 USDT |
1,222,941.4387 XDC |
0.0395 USDT |
0.0387 USDT |
0.0396 USDT |
0.0387 USDT |
| 2024-04-20 |
0.0390 USDT |
2,551,965.5328 XDC |
0.0393 USDT |
0.0385 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-04-19 |
0.0395 USDT |
3,851,780.7930 XDC |
0.0385 USDT |
0.0385 USDT |
0.0417 USDT |
0.0394 USDT |
| 2024-04-18 |
0.0375 USDT |
3,351,263.2122 XDC |
0.0370 USDT |
0.0365 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-04-17 |
0.0369 USDT |
1,785,504.6876 XDC |
0.0372 USDT |
0.0364 USDT |
0.0374 USDT |
0.0366 USDT |
| 2024-04-16 |
0.0375 USDT |
1,721,194.9949 XDC |
0.0376 USDT |
0.0369 USDT |
0.0381 USDT |
0.0370 USDT |
| 2024-04-15 |
0.0379 USDT |
2,128,361.1334 XDC |
0.0374 USDT |
0.0373 USDT |
0.0385 USDT |
0.0380 USDT |