Identifier on Bitfinex: tXCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.0885 USD |
1,451.0108 XCH |
1.0886 USD |
1.0854 USD |
1.0903 USD |
1.0862 USD |
| 2021-12-23 |
1.0897 USD |
20,685.8414 XCH |
1.0870 USD |
1.0800 USD |
1.0913 USD |
1.0887 USD |
| 2021-12-22 |
1.0818 USD |
474.8900 XCH |
1.0826 USD |
1.0774 USD |
1.0874 USD |
1.0863 USD |
| 2021-12-21 |
1.0846 USD |
35,486.3154 XCH |
1.0844 USD |
1.0750 USD |
1.0847 USD |
1.0800 USD |
| 2021-12-20 |
1.0798 USD |
24,119.3019 XCH |
1.0824 USD |
1.0554 USD |
1.0844 USD |
1.0751 USD |
| 2021-12-19 |
1.0805 USD |
16,896.5247 XCH |
1.0753 USD |
1.0687 USD |
1.0825 USD |
1.0800 USD |
| 2021-12-18 |
1.0783 USD |
15,947.4919 XCH |
1.0814 USD |
1.0593 USD |
1.0816 USD |
1.0815 USD |
| 2021-12-17 |
1.0682 USD |
69,982.3816 XCH |
1.0850 USD |
1.0539 USD |
1.0892 USD |
1.0816 USD |
| 2021-12-16 |
1.0758 USD |
1,703.7687 XCH |
1.0753 USD |
1.0727 USD |
1.0812 USD |
1.0812 USD |
| 2021-12-15 |
1.0716 USD |
77,039.0566 XCH |
1.0800 USD |
1.0363 USD |
1.0824 USD |
1.0800 USD |
| 2021-12-14 |
1.0758 USD |
444.0379 XCH |
1.0833 USD |
1.0744 USD |
1.0835 USD |
1.0800 USD |
| 2021-12-13 |
1.0699 USD |
71,451.5632 XCH |
1.0849 USD |
1.0511 USD |
1.0851 USD |
1.0800 USD |
| 2021-12-12 |
1.0812 USD |
1,820.6204 XCH |
1.0856 USD |
1.0795 USD |
1.0898 USD |
1.0838 USD |
| 2021-12-11 |
1.0828 USD |
18,122.8370 XCH |
1.0750 USD |
1.0646 USD |
1.0862 USD |
1.0857 USD |
| 2021-12-10 |
1.0812 USD |
77,331.4475 XCH |
1.0826 USD |
1.0770 USD |
1.0866 USD |
1.0856 USD |
| 2021-12-09 |
1.0783 USD |
53,069.8090 XCH |
1.0863 USD |
1.0750 USD |
1.0870 USD |
1.0823 USD |
| 2021-12-08 |
1.0819 USD |
4,382.7457 XCH |
1.0821 USD |
1.0807 USD |
1.0876 USD |
1.0864 USD |
| 2021-12-07 |
1.0774 USD |
69,063.7319 XCH |
1.0811 USD |
1.0680 USD |
1.0900 USD |
1.0806 USD |
| 2021-12-06 |
1.0844 USD |
102,871.7958 XCH |
1.0883 USD |
1.0792 USD |
1.0898 USD |
1.0813 USD |
| 2021-12-05 |
1.0911 USD |
84,651.0424 XCH |
1.0898 USD |
1.0862 USD |
1.0950 USD |
1.0886 USD |
| 2021-12-04 |
1.0877 USD |
178,886.3948 XCH |
1.0903 USD |
1.0750 USD |
1.0998 USD |
1.0898 USD |
| 2021-12-03 |
1.0890 USD |
34,756.6414 XCH |
1.0902 USD |
1.0836 USD |
1.0999 USD |
1.0903 USD |
| 2021-12-02 |
1.0884 USD |
1,605.4324 XCH |
1.0902 USD |
1.0859 USD |
1.0999 USD |
1.0902 USD |
| 2021-12-01 |
1.1101 USD |
15,445.9485 XCH |
1.1024 USD |
1.0886 USD |
1.1349 USD |
1.0902 USD |
| 2021-11-30 |
1.1120 USD |
38,204.8314 XCH |
1.0852 USD |
1.0845 USD |
1.1559 USD |
1.0900 USD |
| 2021-11-29 |
1.1199 USD |
84,029.0596 XCH |
1.0827 USD |
1.0801 USD |
1.7400 USD |
1.0851 USD |
| 2021-11-28 |
1.0868 USD |
21,724.7148 XCH |
1.0837 USD |
1.0803 USD |
1.0889 USD |
1.0841 USD |
| 2021-11-27 |
1.0835 USD |
35,954.5965 XCH |
1.0835 USD |
1.0823 USD |
1.0888 USD |
1.0837 USD |
| 2021-11-26 |
1.0774 USD |
140,174.0191 XCH |
1.0808 USD |
1.0729 USD |
1.0871 USD |
1.0835 USD |
| 2021-11-25 |
1.0819 USD |
48,227.0762 XCH |
1.0712 USD |
1.0701 USD |
1.0952 USD |
1.0751 USD |
| 2021-11-24 |
1.0740 USD |
1,793.7461 XCH |
1.0720 USD |
1.0681 USD |
1.0783 USD |
1.0716 USD |
| 2021-11-23 |
1.0778 USD |
32,852.6377 XCH |
1.0722 USD |
1.0713 USD |
1.0800 USD |
1.0774 USD |
| 2021-11-22 |
1.0741 USD |
42,180.9887 XCH |
1.0776 USD |
1.0693 USD |
1.0849 USD |
1.0730 USD |
| 2021-11-21 |
1.0781 USD |
2,368.1550 XCH |
1.0777 USD |
1.0770 USD |
1.0849 USD |
1.0770 USD |
| 2021-11-20 |
1.0778 USD |
22,227.9082 XCH |
1.0801 USD |
1.0774 USD |
1.0845 USD |
1.0777 USD |
| 2021-11-19 |
1.0808 USD |
55,542.7436 XCH |
1.0806 USD |
1.0765 USD |
1.0853 USD |
1.0814 USD |
| 2021-11-18 |
1.0777 USD |
59,626.9234 XCH |
1.0775 USD |
1.0724 USD |
1.0821 USD |
1.0808 USD |
| 2021-11-17 |
1.0756 USD |
1,521.9197 XCH |
1.0802 USD |
1.0734 USD |
1.0845 USD |
1.0774 USD |
| 2021-11-16 |
1.0811 USD |
40,980.1982 XCH |
1.1461 USD |
1.0776 USD |
1.1555 USD |
1.0802 USD |
| 2021-11-15 |
1.1503 USD |
22,376.0989 XCH |
1.0908 USD |
1.0900 USD |
1.2037 USD |
1.1461 USD |
| 2021-11-14 |
1.1047 USD |
14,774.3336 XCH |
1.0861 USD |
1.0861 USD |
1.1085 USD |
1.0905 USD |
| 2021-11-13 |
1.0870 USD |
1,515.9992 XCH |
1.0900 USD |
1.0860 USD |
1.0985 USD |
1.0861 USD |
| 2021-11-12 |
1.0905 USD |
1,734.5206 XCH |
1.0901 USD |
1.0850 USD |
1.0987 USD |
1.0865 USD |
| 2021-11-11 |
1.0977 USD |
384.2688 XCH |
1.1001 USD |
1.0901 USD |
1.1100 USD |
1.0902 USD |
| 2021-11-10 |
1.1013 USD |
14,895.0113 XCH |
1.1151 USD |
1.0951 USD |
1.1250 USD |
1.1001 USD |
| 2021-11-09 |
1.1111 USD |
9,997.0917 XCH |
1.0955 USD |
1.0945 USD |
1.2058 USD |
1.1151 USD |
| 2021-11-08 |
1.1179 USD |
24,608.0350 XCH |
1.1000 USD |
1.0936 USD |
1.1607 USD |
1.0955 USD |
| 2021-11-07 |
1.1125 USD |
6,500.7043 XCH |
1.0965 USD |
1.0965 USD |
1.1210 USD |
1.1000 USD |
| 2021-11-06 |
1.0978 USD |
1,287.3423 XCH |
1.0967 USD |
1.0950 USD |
1.1050 USD |
1.0965 USD |
| 2021-11-05 |
1.0984 USD |
1,618.7583 XCH |
1.1100 USD |
1.0951 USD |
1.1150 USD |
1.0967 USD |