Identifier on Bitfinex: tXCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.0559 USD |
25,078.3089 XCH |
1.0790 USD |
1.0419 USD |
1.0801 USD |
1.0600 USD |
| 2022-02-11 |
1.0584 USD |
23,835.0544 XCH |
1.0634 USD |
1.0390 USD |
1.0805 USD |
1.0804 USD |
| 2022-02-10 |
1.0754 USD |
34,019.1878 XCH |
1.0810 USD |
1.0633 USD |
1.0834 USD |
1.0803 USD |
| 2022-02-09 |
1.0812 USD |
19,028.5592 XCH |
1.0637 USD |
1.0634 USD |
1.0830 USD |
1.0814 USD |
| 2022-02-08 |
1.0772 USD |
57,851.4975 XCH |
1.0820 USD |
1.0609 USD |
1.0898 USD |
1.0801 USD |
| 2022-02-07 |
1.0782 USD |
16,837.6071 XCH |
1.0802 USD |
1.0635 USD |
1.0833 USD |
1.0740 USD |
| 2022-02-06 |
1.0717 USD |
726.8552 XCH |
1.0672 USD |
1.0631 USD |
1.0805 USD |
1.0802 USD |
| 2022-02-05 |
1.0804 USD |
18,433.6912 XCH |
1.0729 USD |
1.0670 USD |
1.0849 USD |
1.0804 USD |
| 2022-02-04 |
1.0831 USD |
52,498.8778 XCH |
1.0830 USD |
1.0695 USD |
1.0895 USD |
1.0806 USD |
| 2022-02-03 |
1.0631 USD |
12,172.2767 XCH |
1.0852 USD |
1.0420 USD |
1.0872 USD |
1.0831 USD |
| 2022-02-02 |
1.0045 USD |
2,063.0075 XCH |
1.0845 USD |
1.0650 USD |
1.0879 USD |
1.0791 USD |
| 2022-02-01 |
1.0832 USD |
28,392.6010 XCH |
1.0425 USD |
1.0407 USD |
1.0855 USD |
1.0687 USD |
| 2022-01-31 |
1.0524 USD |
11,828.8542 XCH |
1.0531 USD |
0.9563 USD |
1.0789 USD |
1.0789 USD |
| 2022-01-30 |
0.9903 USD |
2,032.3999 XCH |
1.0210 USD |
1.0001 USD |
1.0562 USD |
1.0531 USD |
| 2022-01-29 |
0.9886 USD |
1,985.9696 XCH |
1.0520 USD |
0.9717 USD |
1.0620 USD |
1.0562 USD |
| 2022-01-28 |
0.9875 USD |
1,979.2385 XCH |
1.0565 USD |
0.9300 USD |
1.0565 USD |
1.0520 USD |
| 2022-01-27 |
1.0277 USD |
2,070.9480 XCH |
1.0640 USD |
0.9289 USD |
1.0640 USD |
1.0564 USD |
| 2022-01-26 |
1.0384 USD |
2,203.3304 XCH |
1.0500 USD |
0.9190 USD |
1.0673 USD |
1.0640 USD |
| 2022-01-25 |
1.0153 USD |
43,164.8504 XCH |
1.0000 USD |
0.9600 USD |
1.0677 USD |
1.0310 USD |
| 2022-01-24 |
0.9775 USD |
19,231.7826 XCH |
1.0248 USD |
0.9518 USD |
1.0248 USD |
0.9999 USD |
| 2022-01-23 |
1.0200 USD |
6,931.0908 XCH |
1.0235 USD |
1.0050 USD |
1.0249 USD |
1.0157 USD |
| 2022-01-22 |
1.0249 USD |
21,286.9886 XCH |
1.0599 USD |
0.9634 USD |
1.0600 USD |
1.0150 USD |
| 2022-01-21 |
1.0575 USD |
84,211.4192 XCH |
1.0896 USD |
1.0150 USD |
1.0896 USD |
1.0649 USD |
| 2022-01-20 |
1.0873 USD |
5,304.4177 XCH |
1.0909 USD |
1.0650 USD |
1.0920 USD |
1.0650 USD |
| 2022-01-19 |
1.0883 USD |
18,803.3671 XCH |
1.0895 USD |
1.0501 USD |
1.0915 USD |
1.0915 USD |
| 2022-01-18 |
1.0707 USD |
21,049.2770 XCH |
1.0849 USD |
1.0633 USD |
1.0900 USD |
1.0896 USD |
| 2022-01-17 |
1.0745 USD |
22,787.0077 XCH |
1.0897 USD |
1.0709 USD |
1.0898 USD |
1.0781 USD |
| 2022-01-16 |
1.0899 USD |
5,761.7769 XCH |
1.0932 USD |
1.0801 USD |
1.1300 USD |
1.0897 USD |
| 2022-01-15 |
1.0926 USD |
40,985.2258 XCH |
1.0851 USD |
1.0690 USD |
1.0932 USD |
1.0932 USD |
| 2022-01-14 |
1.0814 USD |
9,927.9870 XCH |
1.0920 USD |
1.0793 USD |
1.0922 USD |
1.0922 USD |
| 2022-01-13 |
1.0885 USD |
1,088.7574 XCH |
1.0896 USD |
1.0751 USD |
1.0920 USD |
1.0919 USD |
| 2022-01-12 |
1.0848 USD |
27,824.6968 XCH |
1.0690 USD |
1.0668 USD |
1.0897 USD |
1.0897 USD |
| 2022-01-11 |
1.0632 USD |
2,693.1166 XCH |
1.0600 USD |
1.0501 USD |
1.0699 USD |
1.0668 USD |
| 2022-01-10 |
1.0581 USD |
1,023.3931 XCH |
1.0789 USD |
1.0453 USD |
1.0799 USD |
1.0600 USD |
| 2022-01-09 |
1.0609 USD |
538.5465 XCH |
1.0620 USD |
1.0453 USD |
1.0789 USD |
1.0789 USD |
| 2022-01-08 |
1.0636 USD |
3,949.5396 XCH |
1.0796 USD |
1.0451 USD |
1.0796 USD |
1.0451 USD |
| 2022-01-07 |
1.0607 USD |
78,577.3284 XCH |
1.0749 USD |
1.0462 USD |
1.0850 USD |
1.0600 USD |
| 2022-01-06 |
1.0547 USD |
52,494.7550 XCH |
1.0849 USD |
1.0448 USD |
1.0849 USD |
1.0749 USD |
| 2022-01-05 |
1.0868 USD |
581.9005 XCH |
1.0907 USD |
1.0786 USD |
1.0920 USD |
1.0896 USD |
| 2022-01-04 |
1.0888 USD |
15,486.3483 XCH |
1.0806 USD |
1.0753 USD |
1.0920 USD |
1.0905 USD |
| 2022-01-03 |
1.0839 USD |
1,416.7315 XCH |
1.0947 USD |
1.0745 USD |
1.0947 USD |
1.0874 USD |
| 2022-01-02 |
1.0967 USD |
18,427.5641 XCH |
1.0949 USD |
1.0851 USD |
1.0972 USD |
1.0947 USD |
| 2022-01-01 |
1.0937 USD |
406.0372 XCH |
1.0955 USD |
1.0851 USD |
1.0955 USD |
1.0949 USD |
| 2021-12-31 |
1.0760 USD |
18,844.2417 XCH |
1.0930 USD |
1.0686 USD |
1.0955 USD |
1.0950 USD |
| 2021-12-30 |
1.0779 USD |
1,464.9938 XCH |
1.0927 USD |
1.0729 USD |
1.0930 USD |
1.0930 USD |
| 2021-12-29 |
1.0819 USD |
1,241.4231 XCH |
1.0897 USD |
1.0751 USD |
1.0935 USD |
1.0850 USD |
| 2021-12-28 |
1.0851 USD |
52,191.2209 XCH |
1.0902 USD |
1.0800 USD |
1.0909 USD |
1.0892 USD |
| 2021-12-27 |
1.0893 USD |
670.6067 XCH |
1.0885 USD |
1.0858 USD |
1.0904 USD |
1.0904 USD |
| 2021-12-26 |
1.0869 USD |
12,411.2615 XCH |
1.0863 USD |
1.0849 USD |
1.0897 USD |
1.0883 USD |
| 2021-12-25 |
1.0859 USD |
477.8602 XCH |
1.0862 USD |
1.0850 USD |
1.0871 USD |
1.0863 USD |