Identifier on Bitfinex: tXCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
1.0215 USD |
165.6436 XCH |
1.0194 USD |
1.0194 USD |
1.0236 USD |
1.0236 USD |
| 2019-08-22 |
1.0205 USD |
1,633.2937 XCH |
1.0256 USD |
1.0153 USD |
1.0256 USD |
1.0153 USD |
| 2019-08-21 |
1.0163 USD |
4.9988 XCH |
1.0163 USD |
1.0163 USD |
1.0163 USD |
1.0163 USD |
| 2019-08-20 |
1.0171 USD |
1,296.6401 XCH |
1.0195 USD |
1.0138 USD |
1.0195 USD |
1.0147 USD |
| 2019-08-18 |
1.0256 USD |
248.2253 XCH |
1.0255 USD |
1.0255 USD |
1.0287 USD |
1.0256 USD |
| 2019-08-17 |
1.0257 USD |
953.8141 XCH |
1.0260 USD |
1.0141 USD |
1.0299 USD |
1.0254 USD |
| 2019-08-16 |
1.0217 USD |
1,885.1663 XCH |
1.0191 USD |
1.0138 USD |
1.0849 USD |
1.0243 USD |
| 2019-08-15 |
1.0289 USD |
1,085.7837 XCH |
1.0290 USD |
1.0288 USD |
1.0337 USD |
1.0288 USD |
| 2019-08-14 |
1.0278 USD |
96.0000 XCH |
1.0227 USD |
1.0227 USD |
1.0329 USD |
1.0329 USD |
| 2019-08-13 |
1.0312 USD |
15.8565 XCH |
1.0312 USD |
1.0312 USD |
1.0312 USD |
1.0312 USD |
| 2019-08-12 |
1.0309 USD |
1,404.4060 XCH |
1.0312 USD |
1.0261 USD |
1.0312 USD |
1.0306 USD |
| 2019-08-11 |
1.0370 USD |
1,439.1627 XCH |
1.0364 USD |
1.0364 USD |
1.0413 USD |
1.0376 USD |
| 2019-08-10 |
1.0308 USD |
2,876.9258 XCH |
1.0371 USD |
1.0244 USD |
1.0373 USD |
1.0244 USD |
| 2019-08-09 |
1.0346 USD |
45.3664 XCH |
1.0357 USD |
1.0334 USD |
1.0357 USD |
1.0334 USD |
| 2019-08-08 |
1.0277 USD |
5,972.9730 XCH |
1.0252 USD |
1.0200 USD |
1.0306 USD |
1.0301 USD |
| 2019-08-07 |
1.0267 USD |
5,510.3315 XCH |
1.0238 USD |
1.0192 USD |
1.0342 USD |
1.0296 USD |
| 2019-08-06 |
1.0209 USD |
10,417.5784 XCH |
1.0268 USD |
1.0143 USD |
1.0355 USD |
1.0149 USD |
| 2019-08-05 |
1.0231 USD |
1,608.8005 XCH |
1.0223 USD |
1.0223 USD |
1.0274 USD |
1.0239 USD |
| 2019-08-04 |
1.0170 USD |
1,574.8990 XCH |
1.0182 USD |
1.0132 USD |
1.0245 USD |
1.0157 USD |
| 2019-08-03 |
1.0109 USD |
47,975.2097 XCH |
1.0204 USD |
1.0014 USD |
1.0322 USD |
1.0014 USD |
| 2019-08-02 |
1.0144 USD |
1,224.0598 XCH |
1.0141 USD |
1.0138 USD |
1.0147 USD |
1.0147 USD |
| 2019-08-01 |
1.0087 USD |
3,442.0428 XCH |
1.0076 USD |
0.9938 USD |
1.0147 USD |
1.0098 USD |
| 2019-07-30 |
1.0101 USD |
1,391.6848 XCH |
1.0079 USD |
1.0035 USD |
1.0172 USD |
1.0122 USD |
| 2019-07-29 |
1.0098 USD |
1,418.9151 XCH |
1.0061 USD |
1.0041 USD |
1.0170 USD |
1.0135 USD |
| 2019-07-28 |
1.0073 USD |
2,073.2050 XCH |
1.0070 USD |
1.0033 USD |
1.0165 USD |
1.0075 USD |
| 2019-07-27 |
1.0091 USD |
857.6839 XCH |
1.0060 USD |
1.0037 USD |
1.0122 USD |
1.0122 USD |
| 2019-07-26 |
1.0101 USD |
1,928.9542 XCH |
1.0070 USD |
1.0070 USD |
1.0182 USD |
1.0131 USD |
| 2019-07-25 |
1.0118 USD |
962.1663 XCH |
1.0166 USD |
1.0070 USD |
1.0166 USD |
1.0070 USD |
| 2019-07-24 |
1.0097 USD |
3,136.1345 XCH |
1.0039 USD |
1.0033 USD |
1.0203 USD |
1.0155 USD |
| 2019-07-23 |
1.0142 USD |
2,639.0134 XCH |
1.0166 USD |
1.0117 USD |
1.0189 USD |
1.0117 USD |
| 2019-07-22 |
1.0194 USD |
2,116.4753 XCH |
1.0221 USD |
1.0115 USD |
1.0221 USD |
1.0167 USD |
| 2019-07-21 |
1.0184 USD |
1,672.5522 XCH |
1.0154 USD |
1.0105 USD |
1.0265 USD |
1.0213 USD |
| 2019-07-20 |
1.0154 USD |
180.3658 XCH |
1.0154 USD |
1.0154 USD |
1.0154 USD |
1.0154 USD |
| 2019-07-19 |
1.0202 USD |
1,768.7484 XCH |
1.0175 USD |
1.0144 USD |
1.0256 USD |
1.0229 USD |
| 2019-07-18 |
1.0149 USD |
6,875.3146 XCH |
1.0049 USD |
1.0004 USD |
1.0248 USD |
1.0248 USD |
| 2019-07-17 |
1.0118 USD |
3,365.8932 XCH |
1.0125 USD |
0.9999 USD |
1.0140 USD |
1.0111 USD |
| 2019-07-16 |
1.0135 USD |
5,801.9930 XCH |
1.0196 USD |
1.0032 USD |
1.0197 USD |
1.0074 USD |
| 2019-07-15 |
1.0163 USD |
2,198.5009 XCH |
1.0172 USD |
1.0142 USD |
1.0266 USD |
1.0154 USD |
| 2019-07-13 |
1.0086 USD |
4,783.0898 XCH |
1.0144 USD |
1.0006 USD |
1.0147 USD |
1.0027 USD |
| 2019-07-12 |
1.0168 USD |
1,465.8697 XCH |
1.0118 USD |
1.0101 USD |
1.0217 USD |
1.0217 USD |
| 2019-07-11 |
1.0020 USD |
2,782.4528 XCH |
1.0015 USD |
1.0010 USD |
1.0024 USD |
1.0024 USD |
| 2019-07-10 |
1.0047 USD |
3,119.5544 XCH |
1.0072 USD |
1.0008 USD |
1.0132 USD |
1.0021 USD |
| 2019-07-09 |
1.0079 USD |
2,014.8512 XCH |
1.0129 USD |
1.0008 USD |
1.0129 USD |
1.0028 USD |
| 2019-07-08 |
1.0125 USD |
3,240.3535 XCH |
1.0075 USD |
1.0029 USD |
1.0182 USD |
1.0174 USD |
| 2019-07-07 |
1.0156 USD |
764.9387 XCH |
1.0156 USD |
1.0156 USD |
1.0200 USD |
1.0156 USD |
| 2019-07-06 |
1.0103 USD |
1,465.3999 XCH |
1.0146 USD |
1.0057 USD |
1.0173 USD |
1.0060 USD |
| 2019-07-05 |
1.0138 USD |
2,434.0200 XCH |
1.0190 USD |
1.0050 USD |
1.0252 USD |
1.0086 USD |
| 2019-07-04 |
1.0090 USD |
2,881.5506 XCH |
1.0026 USD |
1.0023 USD |
1.0154 USD |
1.0154 USD |
| 2019-07-02 |
1.0195 USD |
23,354.6758 XCH |
1.0168 USD |
1.0078 USD |
1.0456 USD |
1.0221 USD |