Identifier on Bitfinex: tXCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.0809 USD |
1,602.9172 XCH |
1.0805 USD |
1.0715 USD |
1.0829 USD |
1.0818 USD |
| 2022-04-02 |
1.0790 USD |
16,256.4028 XCH |
1.0810 USD |
1.0755 USD |
1.0850 USD |
1.0802 USD |
| 2022-04-01 |
1.0840 USD |
13,670.6361 XCH |
1.0836 USD |
1.0779 USD |
1.0879 USD |
1.0825 USD |
| 2022-03-31 |
1.0837 USD |
8,035.1222 XCH |
1.0834 USD |
1.0806 USD |
1.0899 USD |
1.0840 USD |
| 2022-03-30 |
1.0810 USD |
5,712.4870 XCH |
1.0784 USD |
1.0741 USD |
1.0870 USD |
1.0839 USD |
| 2022-03-29 |
1.0766 USD |
27,162.8104 XCH |
1.0713 USD |
1.0672 USD |
1.0807 USD |
1.0746 USD |
| 2022-03-28 |
1.0770 USD |
36,457.9170 XCH |
1.0730 USD |
1.0700 USD |
1.0847 USD |
1.0702 USD |
| 2022-03-27 |
1.0789 USD |
30,587.0959 XCH |
1.0755 USD |
1.0725 USD |
1.0845 USD |
1.0743 USD |
| 2022-03-26 |
1.0750 USD |
3,238.2637 XCH |
1.0761 USD |
1.0730 USD |
1.0767 USD |
1.0762 USD |
| 2022-03-25 |
1.0800 USD |
22,130.4574 XCH |
1.0761 USD |
1.0732 USD |
1.0813 USD |
1.0754 USD |
| 2022-03-24 |
1.0750 USD |
21,943.2344 XCH |
1.0744 USD |
1.0662 USD |
1.0766 USD |
1.0745 USD |
| 2022-03-23 |
1.0712 USD |
1,881.1440 XCH |
1.0714 USD |
1.0682 USD |
1.0755 USD |
1.0745 USD |
| 2022-03-22 |
1.0708 USD |
28,851.7175 XCH |
1.0708 USD |
1.0660 USD |
1.0740 USD |
1.0719 USD |
| 2022-03-21 |
1.0760 USD |
16,227.1726 XCH |
1.0718 USD |
1.0692 USD |
1.0789 USD |
1.0711 USD |
| 2022-03-20 |
1.0685 USD |
12,673.5913 XCH |
1.0728 USD |
1.0658 USD |
1.0732 USD |
1.0719 USD |
| 2022-03-19 |
1.0711 USD |
4,966.2446 XCH |
1.0731 USD |
1.0697 USD |
1.0733 USD |
1.0712 USD |
| 2022-03-18 |
1.0756 USD |
39,833.4632 XCH |
1.0689 USD |
1.0649 USD |
1.0802 USD |
1.0731 USD |
| 2022-03-17 |
1.0686 USD |
15,042.8627 XCH |
1.0624 USD |
1.0608 USD |
1.0715 USD |
1.0676 USD |
| 2022-03-16 |
1.0647 USD |
53,761.4736 XCH |
1.0626 USD |
1.0485 USD |
1.0691 USD |
1.0617 USD |
| 2022-03-15 |
1.0603 USD |
13,179.4598 XCH |
1.0652 USD |
1.0460 USD |
1.0652 USD |
1.0576 USD |
| 2022-03-14 |
1.0566 USD |
1,938.4877 XCH |
1.0676 USD |
1.0510 USD |
1.0684 USD |
1.0652 USD |
| 2022-03-13 |
1.0598 USD |
22,317.8518 XCH |
1.0694 USD |
1.0522 USD |
1.0711 USD |
1.0708 USD |
| 2022-03-12 |
1.0644 USD |
3,458.8790 XCH |
1.0691 USD |
1.0595 USD |
1.0716 USD |
1.0695 USD |
| 2022-03-11 |
1.0725 USD |
18,297.3776 XCH |
1.0756 USD |
1.0590 USD |
1.0756 USD |
1.0663 USD |
| 2022-03-10 |
1.0690 USD |
43,822.4854 XCH |
1.0789 USD |
1.0467 USD |
1.0802 USD |
1.0622 USD |
| 2022-03-09 |
1.0760 USD |
48,679.5824 XCH |
1.0753 USD |
1.0645 USD |
1.0795 USD |
1.0786 USD |
| 2022-03-08 |
1.0715 USD |
2,391.9276 XCH |
1.0794 USD |
1.0517 USD |
1.0795 USD |
1.0643 USD |
| 2022-03-07 |
1.0562 USD |
12,680.8280 XCH |
1.0825 USD |
1.0442 USD |
1.0845 USD |
1.0792 USD |
| 2022-03-06 |
1.0681 USD |
2,872.2700 XCH |
1.0804 USD |
1.0509 USD |
1.0825 USD |
1.0825 USD |
| 2022-03-05 |
1.0610 USD |
1,671.4093 XCH |
1.0769 USD |
1.0405 USD |
1.0800 USD |
1.0514 USD |
| 2022-03-04 |
1.0545 USD |
56,589.5813 XCH |
1.0828 USD |
1.0395 USD |
1.0860 USD |
1.0779 USD |
| 2022-03-03 |
1.0724 USD |
30,291.5060 XCH |
1.0859 USD |
1.0669 USD |
1.0888 USD |
1.0715 USD |
| 2022-03-02 |
1.0822 USD |
3,442.2963 XCH |
1.0882 USD |
1.0695 USD |
1.0906 USD |
1.0862 USD |
| 2022-03-01 |
1.0840 USD |
55,723.9256 XCH |
1.0862 USD |
1.0652 USD |
1.0921 USD |
1.0801 USD |
| 2022-02-28 |
1.0759 USD |
64,316.0943 XCH |
1.0500 USD |
1.0238 USD |
1.0908 USD |
1.0901 USD |
| 2022-02-27 |
1.0797 USD |
16,780.5064 XCH |
1.0649 USD |
1.0636 USD |
1.0801 USD |
1.0650 USD |
| 2022-02-26 |
1.0757 USD |
1,943.8852 XCH |
1.0796 USD |
1.0619 USD |
1.0800 USD |
1.0800 USD |
| 2022-02-25 |
1.0741 USD |
31,620.4084 XCH |
1.0651 USD |
0.9955 USD |
1.0797 USD |
1.0796 USD |
| 2022-02-24 |
1.0044 USD |
32,217.1174 XCH |
1.0774 USD |
0.9661 USD |
1.0774 USD |
0.9951 USD |
| 2022-02-23 |
1.0712 USD |
1,867.4444 XCH |
1.0650 USD |
1.0454 USD |
1.0777 USD |
1.0774 USD |
| 2022-02-22 |
1.0598 USD |
1,904.0837 XCH |
1.0649 USD |
1.0392 USD |
1.0650 USD |
1.0649 USD |
| 2022-02-21 |
1.0512 USD |
1,993.7004 XCH |
1.0599 USD |
1.0032 USD |
1.0650 USD |
1.0501 USD |
| 2022-02-20 |
1.0274 USD |
32,734.3033 XCH |
1.0651 USD |
0.9982 USD |
1.0788 USD |
1.0600 USD |
| 2022-02-19 |
1.0407 USD |
24,117.3717 XCH |
1.0767 USD |
1.0343 USD |
1.0835 USD |
1.0665 USD |
| 2022-02-18 |
1.0607 USD |
22,455.5274 XCH |
1.0595 USD |
1.0477 USD |
1.0830 USD |
1.0742 USD |
| 2022-02-17 |
1.0557 USD |
43,342.5929 XCH |
1.0825 USD |
1.0424 USD |
1.0830 USD |
1.0600 USD |
| 2022-02-16 |
1.0741 USD |
2,132.1899 XCH |
1.0798 USD |
1.0714 USD |
1.0811 USD |
1.0729 USD |
| 2022-02-15 |
1.0812 USD |
27,917.7316 XCH |
1.0789 USD |
1.0646 USD |
1.0821 USD |
1.0800 USD |
| 2022-02-14 |
1.0487 USD |
12,727.1318 XCH |
1.0802 USD |
1.0434 USD |
1.0804 USD |
1.0789 USD |
| 2022-02-13 |
1.0584 USD |
2,697.6910 XCH |
1.0600 USD |
1.0450 USD |
1.0803 USD |
1.0535 USD |