Identifier on Bitfinex: tXCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.0220 USD |
1,820.5427 XCH |
1.0233 USD |
1.0150 USD |
1.0250 USD |
1.0230 USD |
| 2022-05-22 |
1.0156 USD |
1,848.2550 XCH |
1.0250 USD |
1.0081 USD |
1.0250 USD |
1.0233 USD |
| 2022-05-21 |
1.0238 USD |
1,881.8779 XCH |
1.0249 USD |
1.0130 USD |
1.0261 USD |
1.0250 USD |
| 2022-05-20 |
1.0114 USD |
1,788.5422 XCH |
1.0139 USD |
0.9901 USD |
1.0259 USD |
1.0259 USD |
| 2022-05-19 |
0.9980 USD |
10,180.4475 XCH |
0.9840 USD |
0.9667 USD |
1.0144 USD |
0.9843 USD |
| 2022-05-18 |
1.0005 USD |
2,376.6749 XCH |
0.9997 USD |
0.9855 USD |
1.0123 USD |
0.9977 USD |
| 2022-05-17 |
0.9651 USD |
26,640.6160 XCH |
0.9983 USD |
0.9844 USD |
1.0079 USD |
0.9911 USD |
| 2022-05-16 |
0.9888 USD |
2,623.2591 XCH |
0.9980 USD |
0.9745 USD |
0.9983 USD |
0.9841 USD |
| 2022-05-15 |
0.9762 USD |
25,442.7203 XCH |
0.9986 USD |
0.9723 USD |
1.0005 USD |
0.9975 USD |
| 2022-05-14 |
0.9915 USD |
1,928.9921 XCH |
0.9988 USD |
0.9700 USD |
0.9989 USD |
0.9985 USD |
| 2022-05-13 |
0.9873 USD |
2,270.4416 XCH |
0.9991 USD |
0.9442 USD |
1.0025 USD |
0.9988 USD |
| 2022-05-12 |
0.9625 USD |
66,337.8596 XCH |
0.9800 USD |
0.9197 USD |
1.0104 USD |
0.9442 USD |
| 2022-05-11 |
0.9716 USD |
16,490.0682 XCH |
1.0044 USD |
0.9489 USD |
1.0118 USD |
0.9910 USD |
| 2022-05-10 |
0.9795 USD |
20,690.1454 XCH |
0.9970 USD |
0.9602 USD |
1.0077 USD |
1.0045 USD |
| 2022-05-09 |
0.9834 USD |
20,952.5041 XCH |
1.0080 USD |
0.9408 USD |
1.0080 USD |
0.9970 USD |
| 2022-05-08 |
0.9932 USD |
21,485.9897 XCH |
1.0073 USD |
0.9809 USD |
1.0257 USD |
1.0080 USD |
| 2022-05-07 |
1.0011 USD |
13,658.3835 XCH |
1.0116 USD |
0.9957 USD |
1.0117 USD |
0.9982 USD |
| 2022-05-06 |
1.0070 USD |
23,511.2296 XCH |
1.0147 USD |
1.0000 USD |
1.0173 USD |
1.0117 USD |
| 2022-05-05 |
1.0167 USD |
36,751.2910 XCH |
1.0260 USD |
1.0041 USD |
1.0309 USD |
1.0150 USD |
| 2022-05-04 |
1.0211 USD |
27,080.2477 XCH |
1.0159 USD |
1.0109 USD |
1.0286 USD |
1.0267 USD |
| 2022-05-03 |
1.0211 USD |
1,960.4919 XCH |
1.0226 USD |
1.0093 USD |
1.0270 USD |
1.0216 USD |
| 2022-05-02 |
1.0231 USD |
4,540.1296 XCH |
1.0265 USD |
1.0191 USD |
1.0287 USD |
1.0229 USD |
| 2022-05-01 |
1.0225 USD |
5,012.3232 XCH |
1.0271 USD |
1.0190 USD |
1.0292 USD |
1.0272 USD |
| 2022-04-30 |
1.0234 USD |
4,236.6306 XCH |
1.0269 USD |
1.0212 USD |
1.0270 USD |
1.0270 USD |
| 2022-04-29 |
1.0255 USD |
5,292.7593 XCH |
1.0249 USD |
1.0190 USD |
1.0329 USD |
1.0220 USD |
| 2022-04-28 |
1.0295 USD |
18,398.8270 XCH |
1.0316 USD |
1.0190 USD |
1.0323 USD |
1.0282 USD |
| 2022-04-27 |
1.0307 USD |
11,254.1371 XCH |
1.0256 USD |
1.0190 USD |
1.0385 USD |
1.0315 USD |
| 2022-04-26 |
1.0346 USD |
16,790.2882 XCH |
1.0429 USD |
1.0324 USD |
1.0451 USD |
1.0364 USD |
| 2022-04-25 |
1.0436 USD |
58,022.5456 XCH |
1.0418 USD |
1.0303 USD |
1.0468 USD |
1.0403 USD |
| 2022-04-24 |
1.0389 USD |
4,626.5945 XCH |
1.0448 USD |
1.0261 USD |
1.0483 USD |
1.0443 USD |
| 2022-04-23 |
1.0365 USD |
2,568.3347 XCH |
1.0448 USD |
1.0263 USD |
1.0449 USD |
1.0325 USD |
| 2022-04-22 |
1.0364 USD |
2,962.2035 XCH |
1.0461 USD |
1.0229 USD |
1.0488 USD |
1.0443 USD |
| 2022-04-21 |
1.0420 USD |
3,890.9646 XCH |
1.0531 USD |
1.0342 USD |
1.0555 USD |
1.0354 USD |
| 2022-04-20 |
1.0460 USD |
2,945.1032 XCH |
1.0498 USD |
1.0366 USD |
1.0562 USD |
1.0434 USD |
| 2022-04-19 |
1.0414 USD |
21,573.2261 XCH |
1.0578 USD |
1.0330 USD |
1.0586 USD |
1.0373 USD |
| 2022-04-18 |
1.0413 USD |
39,224.1047 XCH |
1.0574 USD |
1.0190 USD |
1.0574 USD |
1.0568 USD |
| 2022-04-17 |
1.0600 USD |
5,098.1557 XCH |
1.0617 USD |
1.0560 USD |
1.0618 USD |
1.0603 USD |
| 2022-04-16 |
1.0555 USD |
9,553.7002 XCH |
1.0590 USD |
1.0473 USD |
1.0617 USD |
1.0611 USD |
| 2022-04-15 |
1.0569 USD |
11,616.9029 XCH |
1.0599 USD |
1.0480 USD |
1.0607 USD |
1.0590 USD |
| 2022-04-14 |
1.0604 USD |
6,310.0111 XCH |
1.0700 USD |
1.0482 USD |
1.0716 USD |
1.0606 USD |
| 2022-04-13 |
1.0626 USD |
12,646.2030 XCH |
1.0700 USD |
1.0529 USD |
1.0700 USD |
1.0560 USD |
| 2022-04-12 |
1.0612 USD |
6,229.7369 XCH |
1.0594 USD |
1.0574 USD |
1.0700 USD |
1.0595 USD |
| 2022-04-11 |
1.0645 USD |
43,232.9212 XCH |
1.0702 USD |
1.0578 USD |
1.0707 USD |
1.0685 USD |
| 2022-04-10 |
1.0710 USD |
3,289.8037 XCH |
1.0694 USD |
1.0675 USD |
1.0763 USD |
1.0707 USD |
| 2022-04-09 |
1.0676 USD |
15,184.3241 XCH |
1.0708 USD |
1.0661 USD |
1.0713 USD |
1.0693 USD |
| 2022-04-08 |
1.0705 USD |
13,682.9472 XCH |
1.0704 USD |
1.0667 USD |
1.0727 USD |
1.0702 USD |
| 2022-04-07 |
1.0713 USD |
16,174.6861 XCH |
1.0721 USD |
1.0689 USD |
1.0738 USD |
1.0705 USD |
| 2022-04-06 |
1.0712 USD |
95,390.7955 XCH |
1.0757 USD |
1.0655 USD |
1.0765 USD |
1.0718 USD |
| 2022-04-05 |
1.0764 USD |
9,706.7710 XCH |
1.0799 USD |
1.0713 USD |
1.0863 USD |
1.0759 USD |
| 2022-04-04 |
1.0814 USD |
11,415.5834 XCH |
1.0803 USD |
1.0765 USD |
1.0847 USD |
1.0804 USD |