Identifier on Bitfinex: tXCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
1.0033 USD |
42.1696 XCH |
1.0082 USD |
0.9981 USD |
1.0082 USD |
0.9983 USD |
| 2019-10-12 |
1.0016 USD |
2,419.9895 XCH |
1.0046 USD |
0.9960 USD |
1.0078 USD |
0.9985 USD |
| 2019-10-11 |
0.9990 USD |
1,462.3482 XCH |
0.9990 USD |
0.9956 USD |
0.9990 USD |
0.9990 USD |
| 2019-10-10 |
1.0066 USD |
2,545.1742 XCH |
1.0082 USD |
1.0050 USD |
1.0166 USD |
1.0050 USD |
| 2019-10-09 |
1.0137 USD |
129.5342 XCH |
1.0181 USD |
1.0070 USD |
1.0181 USD |
1.0092 USD |
| 2019-10-08 |
1.0100 USD |
1,161.2572 XCH |
1.0101 USD |
1.0072 USD |
1.0101 USD |
1.0099 USD |
| 2019-10-07 |
1.0476 USD |
1,437.5226 XCH |
1.0849 USD |
1.0056 USD |
1.0849 USD |
1.0102 USD |
| 2019-10-06 |
1.0069 USD |
7,903.3007 XCH |
1.0071 USD |
0.9810 USD |
1.0117 USD |
1.0067 USD |
| 2019-10-05 |
1.0027 USD |
1,749.3565 XCH |
0.9996 USD |
0.9957 USD |
1.0103 USD |
1.0058 USD |
| 2019-10-04 |
1.0072 USD |
765.1089 XCH |
1.0063 USD |
1.0063 USD |
1.0095 USD |
1.0081 USD |
| 2019-10-03 |
0.9981 USD |
1,728.0078 XCH |
0.9996 USD |
0.9953 USD |
0.9996 USD |
0.9965 USD |
| 2019-10-02 |
1.0059 USD |
1,373.8621 XCH |
1.0056 USD |
1.0047 USD |
1.0093 USD |
1.0061 USD |
| 2019-10-01 |
1.0027 USD |
1,319.3991 XCH |
0.9960 USD |
0.9945 USD |
1.0094 USD |
1.0094 USD |
| 2019-09-30 |
1.0071 USD |
4,215.8784 XCH |
1.0100 USD |
0.9998 USD |
1.0208 USD |
1.0041 USD |
| 2019-09-29 |
1.0165 USD |
1,352.9968 XCH |
1.0164 USD |
1.0164 USD |
1.0206 USD |
1.0165 USD |
| 2019-09-28 |
1.0149 USD |
4.5918 XCH |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2019-09-27 |
1.0087 USD |
4,209.4181 XCH |
1.0118 USD |
1.0052 USD |
1.0218 USD |
1.0055 USD |
| 2019-09-26 |
1.0146 USD |
5,003.7886 XCH |
1.0108 USD |
1.0063 USD |
1.0219 USD |
1.0183 USD |
| 2019-09-25 |
1.0128 USD |
4,355.3846 XCH |
1.0144 USD |
1.0068 USD |
1.0198 USD |
1.0111 USD |
| 2019-09-24 |
1.0093 USD |
5,793.3952 XCH |
1.0090 USD |
1.0045 USD |
1.0206 USD |
1.0096 USD |
| 2019-09-23 |
1.0126 USD |
203.0792 XCH |
1.0096 USD |
1.0094 USD |
1.0155 USD |
1.0155 USD |
| 2019-09-22 |
1.0150 USD |
17,992.9404 XCH |
1.0158 USD |
1.0052 USD |
1.0203 USD |
1.0142 USD |
| 2019-09-21 |
1.0135 USD |
2,734.3078 XCH |
1.0169 USD |
1.0100 USD |
1.0220 USD |
1.0100 USD |
| 2019-09-20 |
1.0087 USD |
2,031.6643 XCH |
1.0102 USD |
1.0064 USD |
1.0112 USD |
1.0072 USD |
| 2019-09-19 |
1.0066 USD |
3,008.1056 XCH |
0.9972 USD |
0.9960 USD |
1.0160 USD |
1.0160 USD |
| 2019-09-18 |
1.0093 USD |
743.2389 XCH |
1.0163 USD |
0.9953 USD |
1.0164 USD |
1.0022 USD |
| 2019-09-17 |
1.0071 USD |
1,532.1333 XCH |
1.0096 USD |
0.9969 USD |
1.0096 USD |
1.0045 USD |
| 2019-09-16 |
1.0149 USD |
2,788.1969 XCH |
1.0143 USD |
1.0053 USD |
1.0197 USD |
1.0155 USD |
| 2019-09-14 |
1.0143 USD |
59.2668 XCH |
1.0144 USD |
1.0083 USD |
1.0144 USD |
1.0142 USD |
| 2019-09-13 |
1.0122 USD |
917.8139 XCH |
1.0157 USD |
1.0085 USD |
1.0157 USD |
1.0087 USD |
| 2019-09-12 |
1.0122 USD |
152.1627 XCH |
1.0089 USD |
1.0089 USD |
1.0154 USD |
1.0154 USD |
| 2019-09-11 |
1.0149 USD |
4,140.5146 XCH |
1.0150 USD |
1.0048 USD |
1.0200 USD |
1.0147 USD |
| 2019-09-10 |
1.0095 USD |
2,034.1359 XCH |
1.0100 USD |
1.0043 USD |
1.0150 USD |
1.0090 USD |
| 2019-09-09 |
1.0141 USD |
3,300.9536 XCH |
1.0090 USD |
1.0065 USD |
1.0206 USD |
1.0192 USD |
| 2019-09-08 |
1.0113 USD |
300.5189 XCH |
1.0081 USD |
1.0081 USD |
1.0145 USD |
1.0145 USD |
| 2019-09-07 |
1.0111 USD |
1,855.3336 XCH |
1.0081 USD |
1.0048 USD |
1.0174 USD |
1.0140 USD |
| 2019-09-06 |
1.0106 USD |
1,828.2966 XCH |
1.0133 USD |
1.0030 USD |
1.0145 USD |
1.0079 USD |
| 2019-09-05 |
1.0163 USD |
3,670.8619 XCH |
1.0157 USD |
1.0156 USD |
1.0168 USD |
1.0168 USD |
| 2019-09-04 |
1.0160 USD |
165.4136 XCH |
1.0161 USD |
1.0158 USD |
1.0167 USD |
1.0158 USD |
| 2019-09-03 |
1.0068 USD |
2,796.1059 XCH |
1.0078 USD |
1.0044 USD |
1.0177 USD |
1.0058 USD |
| 2019-09-02 |
1.0114 USD |
1,222.0304 XCH |
1.0099 USD |
1.0099 USD |
1.0129 USD |
1.0129 USD |
| 2019-09-01 |
1.0129 USD |
1,513.2017 XCH |
1.0100 USD |
1.0034 USD |
1.0157 USD |
1.0157 USD |
| 2019-08-31 |
1.0160 USD |
1,406.2026 XCH |
1.0160 USD |
1.0160 USD |
1.0211 USD |
1.0160 USD |
| 2019-08-30 |
1.0076 USD |
1,401.6003 XCH |
1.0102 USD |
1.0050 USD |
1.0167 USD |
1.0050 USD |
| 2019-08-29 |
1.0199 USD |
1,157.0162 XCH |
1.0195 USD |
1.0195 USD |
1.0212 USD |
1.0203 USD |
| 2019-08-28 |
1.0190 USD |
1,272.9061 XCH |
1.0189 USD |
1.0189 USD |
1.0252 USD |
1.0191 USD |
| 2019-08-27 |
1.0189 USD |
858.9025 XCH |
1.0189 USD |
1.0189 USD |
1.0277 USD |
1.0189 USD |
| 2019-08-26 |
1.0310 USD |
3,883.3351 XCH |
1.0356 USD |
1.0167 USD |
1.0382 USD |
1.0263 USD |
| 2019-08-25 |
1.0328 USD |
2,684.8954 XCH |
1.0359 USD |
1.0263 USD |
1.0399 USD |
1.0296 USD |
| 2019-08-24 |
1.0248 USD |
1,462.6230 XCH |
1.0243 USD |
1.0243 USD |
1.0266 USD |
1.0252 USD |