Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0992 USD |
89.8231 XCAD |
1.0992 USD |
1.0992 USD |
1.1074 USD |
1.1074 USD |
| 2023-12-05 |
1.0992 USD |
370.2378 XCAD |
1.1242 USD |
1.0991 USD |
1.1242 USD |
1.0991 USD |
| 2023-12-04 |
1.1319 USD |
176.6012 XCAD |
1.1382 USD |
1.1242 USD |
1.1382 USD |
1.1242 USD |
| 2023-12-03 |
1.1547 USD |
2,071.1286 XCAD |
1.1816 USD |
1.1439 USD |
1.1816 USD |
1.1439 USD |
| 2023-12-02 |
1.1668 USD |
3,136.5613 XCAD |
1.1721 USD |
1.1607 USD |
1.1905 USD |
1.1905 USD |
| 2023-12-01 |
1.1580 USD |
10,501.6687 XCAD |
1.0667 USD |
1.0667 USD |
1.2002 USD |
1.1721 USD |
| 2023-11-30 |
1.0707 USD |
6,692.6412 XCAD |
0.9524 USD |
0.9524 USD |
1.1047 USD |
1.0680 USD |
| 2023-11-29 |
0.9315 USD |
423.8687 XCAD |
0.9243 USD |
0.9243 USD |
0.9382 USD |
0.9382 USD |
| 2023-11-28 |
0.9298 USD |
1,199.1749 XCAD |
0.9429 USD |
0.9243 USD |
0.9429 USD |
0.9243 USD |
| 2023-11-27 |
0.9564 USD |
627.5635 XCAD |
0.9668 USD |
0.9429 USD |
0.9668 USD |
0.9429 USD |
| 2023-11-24 |
0.9406 USD |
6,265.7478 XCAD |
0.9220 USD |
0.9220 USD |
0.9740 USD |
0.9740 USD |
| 2023-11-22 |
0.9236 USD |
324.9906 XCAD |
0.9289 USD |
0.9163 USD |
0.9289 USD |
0.9163 USD |
| 2023-11-21 |
0.9534 USD |
1,179.9255 XCAD |
0.9620 USD |
0.9418 USD |
0.9644 USD |
0.9418 USD |
| 2023-11-20 |
0.9815 USD |
5,431.1909 XCAD |
1.0022 USD |
0.9630 USD |
1.0048 USD |
0.9630 USD |
| 2023-11-19 |
0.9970 USD |
513.4568 XCAD |
0.9888 USD |
0.9838 USD |
1.0062 USD |
1.0062 USD |
| 2023-11-18 |
0.9860 USD |
3,329.1542 XCAD |
1.0174 USD |
0.9560 USD |
1.0300 USD |
0.9962 USD |
| 2023-11-17 |
0.9405 USD |
10,292.8910 XCAD |
0.8815 USD |
0.8815 USD |
1.0149 USD |
0.9935 USD |
| 2023-11-16 |
0.8382 USD |
4,258.2470 XCAD |
0.8037 USD |
0.7878 USD |
0.8807 USD |
0.8807 USD |
| 2023-11-15 |
0.7939 USD |
3,230.9637 XCAD |
0.7780 USD |
0.7780 USD |
0.8077 USD |
0.8017 USD |
| 2023-11-14 |
0.7831 USD |
1,533.0976 XCAD |
0.7997 USD |
0.7732 USD |
0.7997 USD |
0.7732 USD |
| 2023-11-13 |
0.8019 USD |
1,691.5323 XCAD |
0.8240 USD |
0.7859 USD |
0.8240 USD |
0.8057 USD |
| 2023-11-11 |
0.8311 USD |
9,546.2144 XCAD |
0.8323 USD |
0.8261 USD |
0.8439 USD |
0.8261 USD |
| 2023-11-10 |
0.8506 USD |
8,179.5783 XCAD |
0.8669 USD |
0.8261 USD |
0.8749 USD |
0.8261 USD |
| 2023-11-09 |
0.8663 USD |
1,249.9249 XCAD |
0.8469 USD |
0.8469 USD |
0.8814 USD |
0.8814 USD |
| 2023-11-08 |
0.8425 USD |
718.9495 XCAD |
0.8491 USD |
0.8344 USD |
0.8533 USD |
0.8385 USD |
| 2023-11-07 |
0.8459 USD |
3,656.5002 XCAD |
0.7513 USD |
0.7513 USD |
0.8491 USD |
0.8491 USD |
| 2023-11-06 |
0.7493 USD |
505.8275 XCAD |
0.7364 USD |
0.7364 USD |
0.7513 USD |
0.7513 USD |
| 2023-11-05 |
0.7319 USD |
478.3283 XCAD |
0.7273 USD |
0.7273 USD |
0.7364 USD |
0.7364 USD |
| 2023-11-04 |
0.7298 USD |
614.2002 XCAD |
0.7365 USD |
0.7237 USD |
0.7365 USD |
0.7237 USD |
| 2023-11-03 |
0.7531 USD |
1,092.5564 XCAD |
0.7607 USD |
0.7438 USD |
0.7607 USD |
0.7438 USD |
| 2023-11-02 |
0.7811 USD |
447.3291 XCAD |
0.7859 USD |
0.7722 USD |
0.7859 USD |
0.7722 USD |
| 2023-11-01 |
0.7888 USD |
250.0854 XCAD |
0.7878 USD |
0.7878 USD |
0.7917 USD |
0.7917 USD |
| 2023-10-31 |
0.7616 USD |
1,616.0362 XCAD |
0.7401 USD |
0.7401 USD |
0.7858 USD |
0.7858 USD |
| 2023-10-30 |
0.7308 USD |
793.2040 XCAD |
0.7201 USD |
0.7201 USD |
0.7401 USD |
0.7401 USD |
| 2023-10-29 |
0.7135 USD |
388.7679 XCAD |
0.7094 USD |
0.7094 USD |
0.7183 USD |
0.7183 USD |
| 2023-10-27 |
0.7093 USD |
723.0695 XCAD |
0.7183 USD |
0.7053 USD |
0.7183 USD |
0.7053 USD |
| 2023-10-26 |
0.7215 USD |
117.0707 XCAD |
0.7219 USD |
0.7201 USD |
0.7219 USD |
0.7201 USD |
| 2023-10-25 |
0.7046 USD |
1,638.7284 XCAD |
0.6850 USD |
0.6833 USD |
0.7273 USD |
0.7273 USD |
| 2023-10-23 |
0.7027 USD |
549.4595 XCAD |
0.7094 USD |
0.6971 USD |
0.7094 USD |
0.6971 USD |
| 2023-10-22 |
0.7213 USD |
129.1962 XCAD |
0.7219 USD |
0.7201 USD |
0.7219 USD |
0.7201 USD |
| 2023-10-21 |
0.7242 USD |
86.3876 XCAD |
0.7255 USD |
0.7237 USD |
0.7255 USD |
0.7237 USD |
| 2023-10-20 |
0.7263 USD |
137.7158 XCAD |
0.7273 USD |
0.7255 USD |
0.7273 USD |
0.7255 USD |
| 2023-10-19 |
0.7400 USD |
231.6971 XCAD |
0.7420 USD |
0.7383 USD |
0.7420 USD |
0.7383 USD |
| 2023-10-17 |
0.7450 USD |
128.9301 XCAD |
0.7438 USD |
0.7438 USD |
0.7457 USD |
0.7457 USD |
| 2023-10-14 |
0.7281 USD |
1,428.9603 XCAD |
0.7147 USD |
0.7147 USD |
0.7420 USD |
0.7420 USD |
| 2023-10-13 |
0.7116 USD |
155.1425 XCAD |
0.7111 USD |
0.7111 USD |
0.7129 USD |
0.7129 USD |
| 2023-10-11 |
0.7286 USD |
911.0821 XCAD |
0.7383 USD |
0.7201 USD |
0.7383 USD |
0.7201 USD |
| 2023-10-10 |
0.7494 USD |
759.9906 XCAD |
0.7570 USD |
0.7383 USD |
0.7570 USD |
0.7383 USD |
| 2023-10-09 |
0.7685 USD |
729.9628 XCAD |
0.7800 USD |
0.7588 USD |
0.7800 USD |
0.7588 USD |
| 2023-10-08 |
0.7809 USD |
24.3253 XCAD |
0.7819 USD |
0.7819 USD |
0.7819 USD |
0.7819 USD |