Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
2,321.6937 |
118.5089 |
2,329.7000 |
2,312.0000 |
2,330.0000 |
2,320.5000 |
| 2024-06-16 |
2,334.5913 |
53.4476 |
2,337.9000 |
2,332.0000 |
2,337.9000 |
2,333.5000 |
| 2024-06-15 |
2,334.3344 |
18.1749 |
2,334.6000 |
2,332.9000 |
2,335.7000 |
2,332.9000 |
| 2024-06-14 |
2,322.7685 |
89.5861 |
2,304.5000 |
2,304.5000 |
2,338.1000 |
2,334.8000 |
| 2024-06-13 |
2,314.0204 |
103.7331 |
2,323.7000 |
2,296.8000 |
2,329.1000 |
2,303.1000 |
| 2024-06-12 |
2,326.7862 |
65.1871 |
2,316.7000 |
2,279.7000 |
2,342.3000 |
2,324.0000 |
| 2024-06-11 |
2,309.5586 |
67.3605 |
2,312.5000 |
2,301.9000 |
2,321.4000 |
2,318.1000 |
| 2024-06-10 |
2,300.3254 |
299.0447 |
2,301.5000 |
2,290.8000 |
2,315.5000 |
2,313.4000 |
| 2024-06-09 |
2,295.5771 |
2.6021 |
2,294.1000 |
2,294.1000 |
2,301.4000 |
2,301.4000 |
| 2024-06-08 |
2,293.9776 |
48.8227 |
2,296.8000 |
2,293.2000 |
2,296.8000 |
2,295.6000 |
| 2024-06-07 |
2,323.6101 |
182.0466 |
2,378.2000 |
2,299.8000 |
2,387.7000 |
2,299.8000 |
| 2024-06-06 |
2,367.4754 |
41.3689 |
2,356.7000 |
2,354.5000 |
2,378.5000 |
2,374.8000 |
| 2024-06-05 |
2,348.2574 |
42.0811 |
2,328.4000 |
2,325.4000 |
2,357.4000 |
2,356.6000 |
| 2024-06-04 |
2,330.0079 |
17.5223 |
2,352.4000 |
2,317.0000 |
2,352.8000 |
2,326.8000 |
| 2024-06-03 |
2,330.7464 |
8.5251 |
2,326.6000 |
2,316.2000 |
2,359.2000 |
2,347.4000 |
| 2024-06-02 |
2,328.1480 |
4.9887 |
2,328.5000 |
2,326.9000 |
2,329.1000 |
2,327.9000 |
| 2024-06-01 |
2,328.8646 |
15.8948 |
2,329.5000 |
2,327.6000 |
2,329.9000 |
2,327.6000 |
| 2024-05-31 |
2,334.9073 |
5.3440 |
2,342.1000 |
2,324.0000 |
2,357.6000 |
2,324.3000 |
| 2024-05-30 |
2,338.4141 |
411.5702 |
2,339.8000 |
2,327.2000 |
2,376.5000 |
2,345.6000 |
| 2024-05-29 |
2,348.5208 |
22.9441 |
2,362.1000 |
2,331.4000 |
2,362.7000 |
2,339.9000 |
| 2024-05-28 |
2,351.3974 |
24.3433 |
2,353.8000 |
2,342.7000 |
2,364.9000 |
2,363.7000 |
| 2024-05-27 |
2,349.7344 |
27.3779 |
2,337.4000 |
2,335.6000 |
2,359.0000 |
2,352.9000 |
| 2024-05-26 |
2,336.0861 |
2.5000 |
2,334.9000 |
2,334.5000 |
2,336.2000 |
2,336.1000 |
| 2024-05-25 |
2,334.1744 |
0.0257 |
2,334.2000 |
2,333.9000 |
2,334.6000 |
2,334.3000 |
| 2024-05-24 |
2,338.4793 |
24.6242 |
2,333.3000 |
2,325.2000 |
2,348.7000 |
2,334.2000 |
| 2024-05-23 |
2,361.5518 |
42.3801 |
2,383.7000 |
2,330.6000 |
2,384.7000 |
2,333.0000 |
| 2024-05-22 |
2,408.6241 |
18.5353 |
2,421.5000 |
2,383.5000 |
2,426.6000 |
2,384.7000 |
| 2024-05-21 |
2,423.6046 |
245.7787 |
2,424.3000 |
2,403.3000 |
2,433.8000 |
2,432.8000 |
| 2024-05-20 |
2,432.2925 |
259.9606 |
2,419.7000 |
2,409.3000 |
2,449.7000 |
2,423.2000 |
| 2024-05-19 |
2,415.7243 |
95.4507 |
2,414.3000 |
2,413.1000 |
2,424.9000 |
2,419.6000 |
| 2024-05-18 |
2,412.5672 |
6.3746 |
2,413.8000 |
2,411.8000 |
2,414.7000 |
2,413.6000 |
| 2024-05-17 |
2,395.3963 |
161.6334 |
2,380.9000 |
2,372.6000 |
2,417.6000 |
2,409.3000 |
| 2024-05-16 |
2,382.4066 |
287.6442 |
2,390.7000 |
2,367.8000 |
2,396.2000 |
2,382.4000 |
| 2024-05-15 |
2,368.6710 |
158.8258 |
2,356.5000 |
2,351.2000 |
2,383.8000 |
2,382.2000 |
| 2024-05-14 |
2,347.3224 |
64.6072 |
2,338.5000 |
2,325.7000 |
2,356.9000 |
2,353.6000 |
| 2024-05-13 |
2,343.5701 |
164.1429 |
2,361.3000 |
2,332.9000 |
2,365.4000 |
2,337.0000 |
| 2024-05-12 |
2,359.6218 |
5.1144 |
2,360.7000 |
2,358.6000 |
2,362.3000 |
2,361.0000 |
| 2024-05-11 |
2,359.0117 |
112.4379 |
2,363.3000 |
2,358.4000 |
2,363.3000 |
2,362.1000 |
| 2024-05-10 |
2,367.7831 |
419.6724 |
2,347.6000 |
2,347.6000 |
2,379.1000 |
2,365.3000 |
| 2024-05-09 |
2,328.3704 |
31.7900 |
2,298.3000 |
2,298.3000 |
2,347.2000 |
2,346.8000 |
| 2024-05-08 |
2,313.1892 |
18.9207 |
2,315.6000 |
2,304.6000 |
2,321.8000 |
2,319.1000 |
| 2024-05-07 |
2,322.2709 |
37.6232 |
2,327.7000 |
2,310.7000 |
2,327.7000 |
2,316.7000 |
| 2024-05-06 |
2,305.4106 |
187.0325 |
2,296.8000 |
2,290.1000 |
2,328.0000 |
2,325.9000 |
| 2024-05-05 |
2,301.4163 |
29.8236 |
2,301.3000 |
2,300.6000 |
2,302.4000 |
2,301.3000 |
| 2024-05-04 |
2,301.5844 |
14.7937 |
2,301.6000 |
2,301.0000 |
2,303.1000 |
2,302.3000 |
| 2024-05-03 |
2,299.7291 |
191.8892 |
2,304.5000 |
2,293.7000 |
2,318.2000 |
2,301.4000 |
| 2024-05-02 |
2,318.8932 |
146.3477 |
2,328.0000 |
2,288.2000 |
2,332.0000 |
2,297.9000 |
| 2024-05-01 |
2,308.6810 |
87.4004 |
2,290.0000 |
2,255.0000 |
2,319.0000 |
2,319.0000 |
| 2024-04-30 |
2,315.1301 |
309.4144 |
2,324.0000 |
2,291.2000 |
2,324.0000 |
2,291.2000 |
| 2024-04-29 |
2,337.4693 |
108.9202 |
2,338.0000 |
2,329.0000 |
2,347.0000 |
2,341.0000 |