Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAUTF0:USTF0
Price
Date Price Volume Open Low High Close
2024-08-04 2,444.1388 8.9052 2,443.7000 2,441.7000 2,445.2000 2,444.1000
2024-08-03 2,444.5264 15.1405 2,444.0000 2,441.5000 2,446.9000 2,441.5000
2024-08-02 2,449.4904 355.7529 2,444.9000 2,413.7000 2,478.7000 2,430.6000
2024-08-01 2,443.0967 16.0001 2,449.4000 2,411.5000 2,458.1000 2,456.4000
2024-07-31 2,423.2053 785.8398 2,411.7000 2,403.6000 2,453.8000 2,450.7000
2024-07-30 2,405.1177 21.4622 2,383.1000 2,377.1000 2,414.7000 2,411.5000
2024-07-29 2,381.8807 727.7453 2,397.1000 2,371.6000 2,408.1000 2,386.3000
2024-07-28 2,389.5091 2.7435 2,390.1000 2,386.6000 2,390.1000 2,386.7000
2024-07-27 2,388.0500 3.8059 2,387.0000 2,387.0000 2,389.9000 2,389.9000
2024-07-26 2,375.8290 39.5008 2,366.2000 2,358.6000 2,391.3000 2,386.7000
2024-07-25 2,378.9436 61.9026 2,399.5000 2,355.9000 2,405.3000 2,358.5000
2024-07-24 2,413.0374 77.4383 2,410.0000 2,406.7000 2,432.4000 2,408.2000
2024-07-23 2,404.1276 87.3424 2,396.4000 2,390.4000 2,413.0000 2,409.5000
2024-07-22 2,394.7162 274.3553 2,411.2000 2,384.2000 2,411.3000 2,397.6000
2024-07-21 2,400.0667 7.4975 2,400.2000 2,399.9000 2,400.2000 2,399.9000
2024-07-20 2,399.8472 6.7610 2,399.8000 2,399.8000 2,400.0000 2,399.8000
2024-07-19 2,412.7858 458.2966 2,432.0000 2,394.6000 2,435.1000 2,397.0000
2024-07-18 2,465.1863 2.7282 2,460.6000 2,441.1000 2,474.3000 2,441.9000
2024-07-17 2,462.0739 127.3498 2,466.6000 2,458.0000 2,482.2000 2,459.7000
2024-07-16 2,437.8820 38.0370 2,420.9000 2,419.4000 2,463.1000 2,463.1000
2024-07-15 2,410.0026 169.5336 2,407.4000 2,400.5000 2,435.8000 2,420.5000
2024-07-14 2,410.1019 2.6713 2,410.1000 2,410.1000 2,410.2000 2,410.2000
2024-07-13 2,410.7000 0.4332 2,410.7000 2,410.7000 2,410.7000 2,410.7000
2024-07-12 2,406.3770 29.8476 2,415.2000 2,391.6000 2,417.2000 2,414.0000
2024-07-11 2,412.7615 264.7926 2,372.4000 2,372.4000 2,423.3000 2,412.9000
2024-07-10 2,371.6044 2.1230 2,365.1000 2,361.2000 2,386.2000 2,371.7000
2024-07-09 2,362.6887 24.6238 2,362.6000 2,350.0000 2,369.7000 2,364.3000
2024-07-08 2,375.6635 36.8174 2,385.8000 2,352.1000 2,390.6000 2,358.7000
2024-07-07 2,391.5000 0.0144 2,391.5000 2,391.5000 2,391.5000 2,391.5000
2024-07-06 2,391.4675 7.5169 2,391.1000 2,391.1000 2,391.5000 2,391.4000
2024-07-05 2,378.9391 930.5889 2,358.0000 2,350.8000 2,392.5000 2,391.5000
2024-07-04 2,362.8076 5.2296 2,360.4000 2,358.5000 2,368.8000 2,360.9000
2024-07-03 2,358.4333 189.6451 2,334.9000 2,334.9000 2,379.6000 2,364.8000
2024-07-02 2,335.1823 68.0347 2,340.0000 2,330.0000 2,345.2000 2,330.0000
2024-07-01 2,333.7215 16.5852 2,328.3000 2,326.0000 2,345.8000 2,338.3000
2024-06-30 2,332.2998 0.9639 2,335.0000 2,331.9000 2,336.4000 2,332.2000
2024-06-29 2,332.7184 4.4426 2,332.2000 2,330.6000 2,333.7000 2,333.7000
2024-06-28 2,332.1976 146.4113 2,327.9000 2,327.3000 2,347.3000 2,333.8000
2024-06-27 2,330.3548 189.7663 2,300.9000 2,300.9000 2,341.2000 2,333.5000
2024-06-26 2,314.9170 40.8809 2,322.8000 2,299.6000 2,331.0000 2,304.0000
2024-06-25 2,335.3268 23.0484 2,336.3000 2,319.7000 2,340.1000 2,323.6000
2024-06-24 2,328.6617 107.6219 2,324.0000 2,314.7000 2,345.6000 2,339.7000
2024-06-23 2,325.4879 386.6839 2,325.3000 2,323.2000 2,329.2000 2,326.2000
2024-06-22 2,324.7975 4.8688 2,306.9000 2,306.9000 2,337.8000 2,326.3000
2024-06-21 2,342.6542 75.4710 2,362.4000 2,322.7000 2,369.8000 2,328.0000
2024-06-20 2,357.4073 61.5699 2,332.6000 2,328.0000 2,370.1000 2,361.5000
2024-06-19 2,333.2646 35.3055 2,331.0000 2,329.2000 2,338.6000 2,337.4000
2024-06-18 2,325.4414 126.6953 2,321.3000 2,305.0000 2,334.1000 2,330.6000
2024-06-17 2,321.6937 118.5089 2,329.7000 2,312.0000 2,330.0000 2,320.5000
2024-06-16 2,334.5913 53.4476 2,337.9000 2,332.0000 2,337.9000 2,333.5000