Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-04 |
2,444.1388 |
8.9052 |
2,443.7000 |
2,441.7000 |
2,445.2000 |
2,444.1000 |
2024-08-03 |
2,444.5264 |
15.1405 |
2,444.0000 |
2,441.5000 |
2,446.9000 |
2,441.5000 |
2024-08-02 |
2,449.4904 |
355.7529 |
2,444.9000 |
2,413.7000 |
2,478.7000 |
2,430.6000 |
2024-08-01 |
2,443.0967 |
16.0001 |
2,449.4000 |
2,411.5000 |
2,458.1000 |
2,456.4000 |
2024-07-31 |
2,423.2053 |
785.8398 |
2,411.7000 |
2,403.6000 |
2,453.8000 |
2,450.7000 |
2024-07-30 |
2,405.1177 |
21.4622 |
2,383.1000 |
2,377.1000 |
2,414.7000 |
2,411.5000 |
2024-07-29 |
2,381.8807 |
727.7453 |
2,397.1000 |
2,371.6000 |
2,408.1000 |
2,386.3000 |
2024-07-28 |
2,389.5091 |
2.7435 |
2,390.1000 |
2,386.6000 |
2,390.1000 |
2,386.7000 |
2024-07-27 |
2,388.0500 |
3.8059 |
2,387.0000 |
2,387.0000 |
2,389.9000 |
2,389.9000 |
2024-07-26 |
2,375.8290 |
39.5008 |
2,366.2000 |
2,358.6000 |
2,391.3000 |
2,386.7000 |
2024-07-25 |
2,378.9436 |
61.9026 |
2,399.5000 |
2,355.9000 |
2,405.3000 |
2,358.5000 |
2024-07-24 |
2,413.0374 |
77.4383 |
2,410.0000 |
2,406.7000 |
2,432.4000 |
2,408.2000 |
2024-07-23 |
2,404.1276 |
87.3424 |
2,396.4000 |
2,390.4000 |
2,413.0000 |
2,409.5000 |
2024-07-22 |
2,394.7162 |
274.3553 |
2,411.2000 |
2,384.2000 |
2,411.3000 |
2,397.6000 |
2024-07-21 |
2,400.0667 |
7.4975 |
2,400.2000 |
2,399.9000 |
2,400.2000 |
2,399.9000 |
2024-07-20 |
2,399.8472 |
6.7610 |
2,399.8000 |
2,399.8000 |
2,400.0000 |
2,399.8000 |
2024-07-19 |
2,412.7858 |
458.2966 |
2,432.0000 |
2,394.6000 |
2,435.1000 |
2,397.0000 |
2024-07-18 |
2,465.1863 |
2.7282 |
2,460.6000 |
2,441.1000 |
2,474.3000 |
2,441.9000 |
2024-07-17 |
2,462.0739 |
127.3498 |
2,466.6000 |
2,458.0000 |
2,482.2000 |
2,459.7000 |
2024-07-16 |
2,437.8820 |
38.0370 |
2,420.9000 |
2,419.4000 |
2,463.1000 |
2,463.1000 |
2024-07-15 |
2,410.0026 |
169.5336 |
2,407.4000 |
2,400.5000 |
2,435.8000 |
2,420.5000 |
2024-07-14 |
2,410.1019 |
2.6713 |
2,410.1000 |
2,410.1000 |
2,410.2000 |
2,410.2000 |
2024-07-13 |
2,410.7000 |
0.4332 |
2,410.7000 |
2,410.7000 |
2,410.7000 |
2,410.7000 |
2024-07-12 |
2,406.3770 |
29.8476 |
2,415.2000 |
2,391.6000 |
2,417.2000 |
2,414.0000 |
2024-07-11 |
2,412.7615 |
264.7926 |
2,372.4000 |
2,372.4000 |
2,423.3000 |
2,412.9000 |
2024-07-10 |
2,371.6044 |
2.1230 |
2,365.1000 |
2,361.2000 |
2,386.2000 |
2,371.7000 |
2024-07-09 |
2,362.6887 |
24.6238 |
2,362.6000 |
2,350.0000 |
2,369.7000 |
2,364.3000 |
2024-07-08 |
2,375.6635 |
36.8174 |
2,385.8000 |
2,352.1000 |
2,390.6000 |
2,358.7000 |
2024-07-07 |
2,391.5000 |
0.0144 |
2,391.5000 |
2,391.5000 |
2,391.5000 |
2,391.5000 |
2024-07-06 |
2,391.4675 |
7.5169 |
2,391.1000 |
2,391.1000 |
2,391.5000 |
2,391.4000 |
2024-07-05 |
2,378.9391 |
930.5889 |
2,358.0000 |
2,350.8000 |
2,392.5000 |
2,391.5000 |
2024-07-04 |
2,362.8076 |
5.2296 |
2,360.4000 |
2,358.5000 |
2,368.8000 |
2,360.9000 |
2024-07-03 |
2,358.4333 |
189.6451 |
2,334.9000 |
2,334.9000 |
2,379.6000 |
2,364.8000 |
2024-07-02 |
2,335.1823 |
68.0347 |
2,340.0000 |
2,330.0000 |
2,345.2000 |
2,330.0000 |
2024-07-01 |
2,333.7215 |
16.5852 |
2,328.3000 |
2,326.0000 |
2,345.8000 |
2,338.3000 |
2024-06-30 |
2,332.2998 |
0.9639 |
2,335.0000 |
2,331.9000 |
2,336.4000 |
2,332.2000 |
2024-06-29 |
2,332.7184 |
4.4426 |
2,332.2000 |
2,330.6000 |
2,333.7000 |
2,333.7000 |
2024-06-28 |
2,332.1976 |
146.4113 |
2,327.9000 |
2,327.3000 |
2,347.3000 |
2,333.8000 |
2024-06-27 |
2,330.3548 |
189.7663 |
2,300.9000 |
2,300.9000 |
2,341.2000 |
2,333.5000 |
2024-06-26 |
2,314.9170 |
40.8809 |
2,322.8000 |
2,299.6000 |
2,331.0000 |
2,304.0000 |
2024-06-25 |
2,335.3268 |
23.0484 |
2,336.3000 |
2,319.7000 |
2,340.1000 |
2,323.6000 |
2024-06-24 |
2,328.6617 |
107.6219 |
2,324.0000 |
2,314.7000 |
2,345.6000 |
2,339.7000 |
2024-06-23 |
2,325.4879 |
386.6839 |
2,325.3000 |
2,323.2000 |
2,329.2000 |
2,326.2000 |
2024-06-22 |
2,324.7975 |
4.8688 |
2,306.9000 |
2,306.9000 |
2,337.8000 |
2,326.3000 |
2024-06-21 |
2,342.6542 |
75.4710 |
2,362.4000 |
2,322.7000 |
2,369.8000 |
2,328.0000 |
2024-06-20 |
2,357.4073 |
61.5699 |
2,332.6000 |
2,328.0000 |
2,370.1000 |
2,361.5000 |
2024-06-19 |
2,333.2646 |
35.3055 |
2,331.0000 |
2,329.2000 |
2,338.6000 |
2,337.4000 |
2024-06-18 |
2,325.4414 |
126.6953 |
2,321.3000 |
2,305.0000 |
2,334.1000 |
2,330.6000 |
2024-06-17 |
2,321.6937 |
118.5089 |
2,329.7000 |
2,312.0000 |
2,330.0000 |
2,320.5000 |
2024-06-16 |
2,334.5913 |
53.4476 |
2,337.9000 |
2,332.0000 |
2,337.9000 |
2,333.5000 |