Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
2,851.6163 |
30.7808 |
2,865.4000 |
2,830.3000 |
2,873.9000 |
2,853.4000 |
| 2025-02-05 |
2,856.9728 |
12.3220 |
2,840.5000 |
2,838.8000 |
2,877.4000 |
2,864.8000 |
| 2025-02-04 |
2,819.9037 |
2.9601 |
2,810.3000 |
2,801.7000 |
2,840.1000 |
2,837.6000 |
| 2025-02-03 |
2,814.7532 |
80.1185 |
2,794.8000 |
2,766.1000 |
2,828.8000 |
2,809.6000 |
| 2025-02-02 |
2,800.2723 |
11.0054 |
2,799.6000 |
2,799.6000 |
2,801.0000 |
2,800.9000 |
| 2025-01-31 |
2,801.2132 |
86.1339 |
2,794.1000 |
2,787.6000 |
2,814.2000 |
2,802.8000 |
| 2025-01-30 |
2,786.7276 |
213.0049 |
2,749.4000 |
2,749.2000 |
2,801.8000 |
2,792.4000 |
| 2025-01-29 |
2,754.1660 |
362.2572 |
2,759.3000 |
2,735.3000 |
2,773.3000 |
2,752.3000 |
| 2025-01-28 |
2,757.5907 |
463.4736 |
2,729.7000 |
2,716.7000 |
2,762.6000 |
2,758.0000 |
| 2025-01-27 |
2,748.0392 |
131.5222 |
2,770.4000 |
2,716.8000 |
2,770.4000 |
2,732.2000 |
| 2025-01-26 |
2,771.6656 |
174.0617 |
2,765.8000 |
2,765.8000 |
2,772.9000 |
2,772.9000 |
| 2025-01-24 |
2,764.1724 |
191.1754 |
2,749.6000 |
2,748.0000 |
2,782.5000 |
2,765.4000 |
| 2025-01-23 |
2,749.1312 |
21.7598 |
2,754.9000 |
2,735.7000 |
2,755.4000 |
2,744.7000 |
| 2025-01-22 |
2,753.6530 |
300.5037 |
2,731.5000 |
2,731.5000 |
2,758.9000 |
2,756.8000 |
| 2025-01-21 |
2,717.0740 |
154.1059 |
2,707.1000 |
2,702.7000 |
2,739.3000 |
2,730.5000 |
| 2025-01-20 |
2,702.0128 |
112.1183 |
2,693.3000 |
2,688.4000 |
2,708.2000 |
2,705.2000 |
| 2025-01-19 |
2,694.3949 |
0.0524 |
2,699.2000 |
2,691.1000 |
2,699.2000 |
2,693.8000 |
| 2025-01-18 |
2,702.4893 |
297.6270 |
2,702.5000 |
2,700.0000 |
2,703.4000 |
2,700.4000 |
| 2025-01-17 |
2,705.8189 |
289.5715 |
2,702.6000 |
2,699.7000 |
2,713.0000 |
2,699.9000 |
| 2025-01-16 |
2,692.8775 |
325.8139 |
2,693.0000 |
2,687.6000 |
2,714.6000 |
2,709.0000 |
| 2025-01-15 |
2,667.7341 |
4.1542 |
2,629.0000 |
2,629.0000 |
2,683.7000 |
2,675.6000 |
| 2025-01-14 |
2,663.7377 |
29.7419 |
2,652.5000 |
2,632.7000 |
2,670.5000 |
2,649.0000 |
| 2025-01-13 |
2,628.3358 |
3.9152 |
2,682.6000 |
2,625.3000 |
2,682.6000 |
2,625.3000 |
| 2025-01-12 |
2,687.9078 |
0.3153 |
2,685.9000 |
2,683.2000 |
2,689.8000 |
2,685.3000 |
| 2025-01-11 |
2,685.8291 |
0.0560 |
2,684.8000 |
2,684.8000 |
2,685.9000 |
2,685.9000 |
| 2025-01-10 |
2,684.4124 |
60.1940 |
2,666.9000 |
2,663.9000 |
2,686.1000 |
2,684.8000 |
| 2025-01-09 |
2,660.3324 |
34.0000 |
2,655.6000 |
2,655.6000 |
2,662.3000 |
2,662.3000 |
| 2025-01-08 |
2,651.2821 |
112.0000 |
2,648.4000 |
2,646.1000 |
2,662.7000 |
2,661.6000 |
| 2025-01-07 |
2,641.9060 |
279.3329 |
2,636.5000 |
2,635.6000 |
2,650.3000 |
2,643.9000 |
| 2025-01-06 |
2,631.8000 |
0.0020 |
2,631.8000 |
2,631.8000 |
2,631.8000 |
2,631.8000 |
| 2025-01-04 |
2,641.5000 |
0.0020 |
2,641.5000 |
2,641.5000 |
2,641.5000 |
2,641.5000 |
| 2025-01-03 |
2,652.8000 |
28.0000 |
2,661.2000 |
2,648.7000 |
2,661.2000 |
2,651.2000 |
| 2025-01-02 |
2,640.6476 |
148.7500 |
2,629.3000 |
2,629.3000 |
2,645.1000 |
2,644.6000 |
| 2025-01-01 |
2,628.6576 |
41.8251 |
2,629.1000 |
2,628.1000 |
2,629.1000 |
2,628.6000 |
| 2024-12-31 |
2,629.4600 |
20.0000 |
2,630.4000 |
2,628.3000 |
2,630.4000 |
2,628.3000 |
| 2024-12-30 |
2,627.2687 |
60.2610 |
2,631.1000 |
2,608.6000 |
2,633.2000 |
2,608.6000 |
| 2024-12-29 |
2,629.0337 |
2.9352 |
2,629.2000 |
2,626.7000 |
2,629.2000 |
2,626.7000 |
| 2024-12-28 |
2,629.1000 |
0.0060 |
2,629.3000 |
2,628.8000 |
2,629.3000 |
2,629.2000 |
| 2024-12-27 |
2,627.5427 |
0.3546 |
2,635.2000 |
2,619.0000 |
2,635.2000 |
2,619.0000 |
| 2024-12-26 |
2,632.1139 |
87.3112 |
2,622.0000 |
2,622.0000 |
2,642.2000 |
2,637.7000 |
| 2024-12-25 |
2,620.6394 |
26.1244 |
2,620.3000 |
2,619.4000 |
2,624.5000 |
2,624.5000 |
| 2024-12-24 |
2,626.4526 |
19.0000 |
2,625.9000 |
2,625.9000 |
2,626.6000 |
2,626.6000 |
| 2024-12-23 |
2,631.9702 |
58.9604 |
2,630.8000 |
2,629.7000 |
2,637.1000 |
2,629.7000 |
| 2024-12-22 |
2,629.1976 |
34.2600 |
2,630.5000 |
2,627.0000 |
2,630.5000 |
2,629.8000 |
| 2024-12-21 |
2,626.0000 |
0.0852 |
2,626.0000 |
2,626.0000 |
2,626.0000 |
2,626.0000 |
| 2024-12-20 |
2,617.0191 |
245.6210 |
2,607.8000 |
2,607.8000 |
2,634.9000 |
2,634.0000 |
| 2024-12-19 |
2,622.4271 |
0.1860 |
2,626.1000 |
2,620.7000 |
2,631.1000 |
2,626.7000 |
| 2024-12-18 |
2,652.3254 |
4.2115 |
2,653.0000 |
2,606.4000 |
2,653.0000 |
2,606.4000 |
| 2024-12-17 |
2,656.5611 |
18.0000 |
2,656.0000 |
2,649.0000 |
2,657.8000 |
2,649.0000 |
| 2024-12-16 |
2,655.9796 |
49.0000 |
2,656.0000 |
2,654.4000 |
2,657.2000 |
2,655.0000 |