Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
2,437.8820 |
38.0370 |
2,420.9000 |
2,419.4000 |
2,463.1000 |
2,463.1000 |
| 2024-07-15 |
2,410.0026 |
169.5336 |
2,407.4000 |
2,400.5000 |
2,435.8000 |
2,420.5000 |
| 2024-07-14 |
2,410.1019 |
2.6713 |
2,410.1000 |
2,410.1000 |
2,410.2000 |
2,410.2000 |
| 2024-07-13 |
2,410.7000 |
0.4332 |
2,410.7000 |
2,410.7000 |
2,410.7000 |
2,410.7000 |
| 2024-07-12 |
2,406.3770 |
29.8476 |
2,415.2000 |
2,391.6000 |
2,417.2000 |
2,414.0000 |
| 2024-07-11 |
2,412.7615 |
264.7926 |
2,372.4000 |
2,372.4000 |
2,423.3000 |
2,412.9000 |
| 2024-07-10 |
2,371.6044 |
2.1230 |
2,365.1000 |
2,361.2000 |
2,386.2000 |
2,371.7000 |
| 2024-07-09 |
2,362.6887 |
24.6238 |
2,362.6000 |
2,350.0000 |
2,369.7000 |
2,364.3000 |
| 2024-07-08 |
2,375.6635 |
36.8174 |
2,385.8000 |
2,352.1000 |
2,390.6000 |
2,358.7000 |
| 2024-07-07 |
2,391.5000 |
0.0144 |
2,391.5000 |
2,391.5000 |
2,391.5000 |
2,391.5000 |
| 2024-07-06 |
2,391.4675 |
7.5169 |
2,391.1000 |
2,391.1000 |
2,391.5000 |
2,391.4000 |
| 2024-07-05 |
2,378.9391 |
930.5889 |
2,358.0000 |
2,350.8000 |
2,392.5000 |
2,391.5000 |
| 2024-07-04 |
2,362.8076 |
5.2296 |
2,360.4000 |
2,358.5000 |
2,368.8000 |
2,360.9000 |
| 2024-07-03 |
2,358.4333 |
189.6451 |
2,334.9000 |
2,334.9000 |
2,379.6000 |
2,364.8000 |
| 2024-07-02 |
2,335.1823 |
68.0347 |
2,340.0000 |
2,330.0000 |
2,345.2000 |
2,330.0000 |
| 2024-07-01 |
2,333.7215 |
16.5852 |
2,328.3000 |
2,326.0000 |
2,345.8000 |
2,338.3000 |
| 2024-06-30 |
2,332.2998 |
0.9639 |
2,335.0000 |
2,331.9000 |
2,336.4000 |
2,332.2000 |
| 2024-06-29 |
2,332.7184 |
4.4426 |
2,332.2000 |
2,330.6000 |
2,333.7000 |
2,333.7000 |
| 2024-06-28 |
2,332.1976 |
146.4113 |
2,327.9000 |
2,327.3000 |
2,347.3000 |
2,333.8000 |
| 2024-06-27 |
2,330.3548 |
189.7663 |
2,300.9000 |
2,300.9000 |
2,341.2000 |
2,333.5000 |
| 2024-06-26 |
2,314.9170 |
40.8809 |
2,322.8000 |
2,299.6000 |
2,331.0000 |
2,304.0000 |
| 2024-06-25 |
2,335.3268 |
23.0484 |
2,336.3000 |
2,319.7000 |
2,340.1000 |
2,323.6000 |
| 2024-06-24 |
2,328.6617 |
107.6219 |
2,324.0000 |
2,314.7000 |
2,345.6000 |
2,339.7000 |
| 2024-06-23 |
2,325.4879 |
386.6839 |
2,325.3000 |
2,323.2000 |
2,329.2000 |
2,326.2000 |
| 2024-06-22 |
2,324.7975 |
4.8688 |
2,306.9000 |
2,306.9000 |
2,337.8000 |
2,326.3000 |
| 2024-06-21 |
2,342.6542 |
75.4710 |
2,362.4000 |
2,322.7000 |
2,369.8000 |
2,328.0000 |
| 2024-06-20 |
2,357.4073 |
61.5699 |
2,332.6000 |
2,328.0000 |
2,370.1000 |
2,361.5000 |
| 2024-06-19 |
2,333.2646 |
35.3055 |
2,331.0000 |
2,329.2000 |
2,338.6000 |
2,337.4000 |
| 2024-06-18 |
2,325.4414 |
126.6953 |
2,321.3000 |
2,305.0000 |
2,334.1000 |
2,330.6000 |
| 2024-06-17 |
2,321.6937 |
118.5089 |
2,329.7000 |
2,312.0000 |
2,330.0000 |
2,320.5000 |
| 2024-06-16 |
2,334.5913 |
53.4476 |
2,337.9000 |
2,332.0000 |
2,337.9000 |
2,333.5000 |
| 2024-06-15 |
2,334.3344 |
18.1749 |
2,334.6000 |
2,332.9000 |
2,335.7000 |
2,332.9000 |
| 2024-06-14 |
2,322.7685 |
89.5861 |
2,304.5000 |
2,304.5000 |
2,338.1000 |
2,334.8000 |
| 2024-06-13 |
2,314.0204 |
103.7331 |
2,323.7000 |
2,296.8000 |
2,329.1000 |
2,303.1000 |
| 2024-06-12 |
2,326.7862 |
65.1871 |
2,316.7000 |
2,279.7000 |
2,342.3000 |
2,324.0000 |
| 2024-06-11 |
2,309.5586 |
67.3605 |
2,312.5000 |
2,301.9000 |
2,321.4000 |
2,318.1000 |
| 2024-06-10 |
2,300.3254 |
299.0447 |
2,301.5000 |
2,290.8000 |
2,315.5000 |
2,313.4000 |
| 2024-06-09 |
2,295.5771 |
2.6021 |
2,294.1000 |
2,294.1000 |
2,301.4000 |
2,301.4000 |
| 2024-06-08 |
2,293.9776 |
48.8227 |
2,296.8000 |
2,293.2000 |
2,296.8000 |
2,295.6000 |
| 2024-06-07 |
2,323.6101 |
182.0466 |
2,378.2000 |
2,299.8000 |
2,387.7000 |
2,299.8000 |
| 2024-06-06 |
2,367.4754 |
41.3689 |
2,356.7000 |
2,354.5000 |
2,378.5000 |
2,374.8000 |
| 2024-06-05 |
2,348.2574 |
42.0811 |
2,328.4000 |
2,325.4000 |
2,357.4000 |
2,356.6000 |
| 2024-06-04 |
2,330.0079 |
17.5223 |
2,352.4000 |
2,317.0000 |
2,352.8000 |
2,326.8000 |
| 2024-06-03 |
2,330.7464 |
8.5251 |
2,326.6000 |
2,316.2000 |
2,359.2000 |
2,347.4000 |
| 2024-06-02 |
2,328.1480 |
4.9887 |
2,328.5000 |
2,326.9000 |
2,329.1000 |
2,327.9000 |
| 2024-06-01 |
2,328.8646 |
15.8948 |
2,329.5000 |
2,327.6000 |
2,329.9000 |
2,327.6000 |
| 2024-05-31 |
2,334.9073 |
5.3440 |
2,342.1000 |
2,324.0000 |
2,357.6000 |
2,324.3000 |
| 2024-05-30 |
2,338.4141 |
411.5702 |
2,339.8000 |
2,327.2000 |
2,376.5000 |
2,345.6000 |
| 2024-05-29 |
2,348.5208 |
22.9441 |
2,362.1000 |
2,331.4000 |
2,362.7000 |
2,339.9000 |
| 2024-05-28 |
2,351.3974 |
24.3433 |
2,353.8000 |
2,342.7000 |
2,364.9000 |
2,363.7000 |