Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
3,363.0688 |
0.3554 |
3,385.7000 |
3,351.5000 |
3,385.7000 |
3,356.7000 |
| 2025-08-10 |
3,392.2600 |
0.0250 |
3,395.5000 |
3,390.1000 |
3,395.5000 |
3,395.5000 |
| 2025-08-09 |
3,383.3444 |
20.3253 |
3,390.4000 |
3,381.2000 |
3,396.0000 |
3,396.0000 |
| 2025-08-08 |
3,394.2802 |
354.5728 |
3,394.1000 |
3,378.1000 |
3,402.7000 |
3,388.3000 |
| 2025-08-07 |
3,382.6244 |
146.3424 |
3,372.2000 |
3,372.2000 |
3,393.0000 |
3,387.8000 |
| 2025-08-06 |
3,375.5204 |
104.3395 |
3,379.8000 |
3,359.5000 |
3,379.8000 |
3,367.0000 |
| 2025-08-05 |
3,371.5375 |
217.6294 |
3,378.7000 |
3,351.5000 |
3,387.8000 |
3,380.5000 |
| 2025-08-04 |
3,360.3044 |
201.4990 |
3,354.0000 |
3,346.3000 |
3,384.0000 |
3,371.4000 |
| 2025-08-03 |
3,360.3692 |
234.5062 |
3,366.2000 |
3,354.0000 |
3,366.3000 |
3,354.0000 |
| 2025-08-02 |
3,361.6974 |
0.2451 |
3,366.8000 |
3,361.3000 |
3,366.8000 |
3,366.2000 |
| 2025-08-01 |
3,348.7628 |
36.4990 |
3,292.4000 |
3,290.2000 |
3,361.9000 |
3,361.9000 |
| 2025-07-31 |
3,303.2410 |
3.3812 |
3,290.2000 |
3,290.2000 |
3,310.5000 |
3,299.0000 |
| 2025-07-30 |
3,299.9121 |
31.1605 |
3,330.9000 |
3,279.1000 |
3,330.9000 |
3,285.1000 |
| 2025-07-29 |
3,321.1663 |
0.1930 |
3,320.7000 |
3,314.6000 |
3,330.9000 |
3,327.0000 |
| 2025-07-28 |
3,318.9153 |
212.8350 |
3,341.2000 |
3,309.5000 |
3,346.3000 |
3,320.7000 |
| 2025-07-27 |
3,346.3000 |
0.0040 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
3,346.3000 |
| 2025-07-26 |
3,345.7333 |
0.0060 |
3,346.0000 |
3,345.0000 |
3,346.2000 |
3,346.2000 |
| 2025-07-25 |
3,350.4697 |
177.6995 |
3,373.9000 |
3,327.4000 |
3,374.5000 |
3,336.1000 |
| 2025-07-24 |
3,371.1526 |
242.8007 |
3,387.8000 |
3,356.7000 |
3,391.8000 |
3,373.9000 |
| 2025-07-23 |
3,424.0776 |
319.7610 |
3,425.3000 |
3,383.0000 |
3,432.0000 |
3,389.6000 |
| 2025-07-22 |
3,424.3296 |
93.0900 |
3,389.7000 |
3,384.5000 |
3,431.9000 |
3,431.4000 |
| 2025-07-21 |
3,389.0309 |
95.8578 |
3,347.0000 |
3,347.0000 |
3,398.4000 |
3,391.0000 |
| 2025-07-20 |
3,353.0861 |
0.0095 |
3,350.1000 |
3,350.1000 |
3,356.0000 |
3,356.0000 |
| 2025-07-19 |
3,349.4000 |
0.0030 |
3,349.4000 |
3,349.4000 |
3,349.4000 |
3,349.4000 |
| 2025-07-18 |
3,339.2893 |
189.7819 |
3,339.5000 |
3,333.0000 |
3,356.7000 |
3,347.8000 |
| 2025-07-17 |
3,331.7204 |
1.1345 |
3,344.3000 |
3,315.6000 |
3,345.0000 |
3,315.6000 |
| 2025-07-16 |
3,337.5756 |
85.5677 |
3,330.4000 |
3,320.7000 |
3,367.0000 |
3,367.0000 |
| 2025-07-15 |
3,345.0689 |
63.2884 |
3,344.7000 |
3,324.3000 |
3,364.3000 |
3,328.4000 |
| 2025-07-14 |
3,358.5019 |
142.6077 |
3,356.7000 |
3,342.4000 |
3,373.4000 |
3,342.4000 |
| 2025-07-13 |
3,353.3000 |
0.0100 |
3,351.5000 |
3,351.5000 |
3,355.1000 |
3,355.1000 |
| 2025-07-12 |
3,345.6438 |
0.2320 |
3,349.1000 |
3,345.1000 |
3,355.3000 |
3,345.1000 |
| 2025-07-11 |
3,336.3904 |
5.3809 |
3,319.4000 |
3,319.4000 |
3,361.5000 |
3,360.7000 |
| 2025-07-10 |
3,323.0088 |
191.7046 |
3,311.7000 |
3,307.3000 |
3,329.1000 |
3,313.8000 |
| 2025-07-09 |
3,296.4746 |
2.0469 |
3,303.6000 |
3,285.8000 |
3,317.9000 |
3,313.0000 |
| 2025-07-08 |
3,331.6388 |
20.2690 |
3,330.9000 |
3,315.6000 |
3,336.1000 |
3,315.6000 |
| 2025-07-07 |
3,315.8025 |
98.8761 |
3,325.8000 |
3,300.3000 |
3,337.3000 |
3,337.3000 |
| 2025-07-06 |
3,333.5000 |
0.0100 |
3,336.1000 |
3,330.9000 |
3,336.1000 |
3,330.9000 |
| 2025-07-05 |
3,335.5000 |
3.0000 |
3,335.5000 |
3,335.5000 |
3,335.5000 |
3,335.5000 |
| 2025-07-04 |
3,337.5606 |
98.3764 |
3,330.9000 |
3,330.9000 |
3,343.8000 |
3,330.9000 |
| 2025-07-03 |
3,336.2295 |
398.1445 |
3,346.3000 |
3,311.3000 |
3,360.1000 |
3,327.0000 |
| 2025-07-02 |
3,341.5725 |
186.8949 |
3,337.3000 |
3,329.0000 |
3,349.8000 |
3,346.9000 |
| 2025-07-01 |
3,343.8512 |
181.6701 |
3,315.6000 |
3,315.6000 |
3,351.5000 |
3,339.3000 |
| 2025-06-30 |
3,272.5403 |
81.3327 |
3,268.1000 |
3,262.2000 |
3,310.5000 |
3,310.5000 |
| 2025-06-29 |
3,262.5998 |
27.0200 |
3,279.1000 |
3,259.9000 |
3,279.1000 |
3,259.9000 |
| 2025-06-28 |
3,273.0874 |
0.1382 |
3,275.0000 |
3,272.4000 |
3,281.1000 |
3,281.1000 |
| 2025-06-27 |
3,286.9613 |
81.3698 |
3,315.6000 |
3,259.9000 |
3,320.6000 |
3,268.4000 |
| 2025-06-26 |
3,333.9974 |
171.9097 |
3,332.7000 |
3,311.3000 |
3,346.3000 |
3,325.8000 |
| 2025-06-25 |
3,327.5994 |
73.7790 |
3,325.8000 |
3,325.8000 |
3,331.2000 |
3,331.2000 |
| 2025-06-24 |
3,334.8162 |
408.2886 |
3,346.3000 |
3,295.7000 |
3,363.0000 |
3,327.5000 |
| 2025-06-23 |
3,366.8626 |
1,024.2882 |
3,375.4000 |
3,351.9000 |
3,394.0000 |
3,377.5000 |