Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3,869.0318 |
51.3601 |
3,865.6000 |
3,859.0000 |
3,895.1000 |
3,862.2000 |
| 2025-09-30 |
3,821.3161 |
74.3870 |
3,834.3000 |
3,803.2000 |
3,873.9000 |
3,852.4000 |
| 2025-09-29 |
3,804.0491 |
48.7532 |
3,775.9000 |
3,772.0000 |
3,830.3000 |
3,820.5000 |
| 2025-09-28 |
3,766.3770 |
7.3376 |
3,765.9000 |
3,765.9000 |
3,766.6000 |
3,766.6000 |
| 2025-09-27 |
3,771.0462 |
43.2336 |
3,764.9000 |
3,764.9000 |
3,779.7000 |
3,773.8000 |
| 2025-09-26 |
3,751.8056 |
52.1759 |
3,746.4000 |
3,737.3000 |
3,782.6000 |
3,763.0000 |
| 2025-09-25 |
3,741.2414 |
7.1051 |
3,746.3000 |
3,726.2000 |
3,763.4000 |
3,738.7000 |
| 2025-09-24 |
3,773.7971 |
12.4713 |
3,765.8000 |
3,755.5000 |
3,781.3000 |
3,755.5000 |
| 2025-09-23 |
3,763.4577 |
36.8336 |
3,749.4000 |
3,741.6000 |
3,792.5000 |
3,767.3000 |
| 2025-09-22 |
3,722.3619 |
24.3227 |
3,688.3000 |
3,688.3000 |
3,751.5000 |
3,751.5000 |
| 2025-09-21 |
3,682.9665 |
29.7304 |
3,682.9000 |
3,681.3000 |
3,689.2000 |
3,684.6000 |
| 2025-09-20 |
3,681.9000 |
0.0040 |
3,682.5000 |
3,681.3000 |
3,682.5000 |
3,681.3000 |
| 2025-09-19 |
3,653.4733 |
2.0814 |
3,641.3000 |
3,637.2000 |
3,682.4000 |
3,679.2000 |
| 2025-09-18 |
3,656.5511 |
86.9662 |
3,667.9000 |
3,631.6000 |
3,670.6000 |
3,646.0000 |
| 2025-09-17 |
3,685.0631 |
56.3699 |
3,696.9000 |
3,653.2000 |
3,708.0000 |
3,660.6000 |
| 2025-09-16 |
3,688.7678 |
2.2404 |
3,682.3000 |
3,681.4000 |
3,703.0000 |
3,693.3000 |
| 2025-09-15 |
3,638.9949 |
79.7168 |
3,640.1000 |
3,632.8000 |
3,685.7000 |
3,681.9000 |
| 2025-09-14 |
3,641.1000 |
0.0041 |
3,641.1000 |
3,641.1000 |
3,641.1000 |
3,641.1000 |
| 2025-09-13 |
3,640.6531 |
0.0336 |
3,642.0000 |
3,636.8000 |
3,643.3000 |
3,641.7000 |
| 2025-09-12 |
3,642.6449 |
40.4215 |
3,633.5000 |
3,631.8000 |
3,656.2000 |
3,642.4000 |
| 2025-09-11 |
3,637.5072 |
55.3887 |
3,643.4000 |
3,615.3000 |
3,643.7000 |
3,632.3000 |
| 2025-09-10 |
3,648.4012 |
16.5946 |
3,634.8000 |
3,627.4000 |
3,660.8000 |
3,645.0000 |
| 2025-09-09 |
3,645.1193 |
78.8297 |
3,641.3000 |
3,633.2000 |
3,670.6000 |
3,633.2000 |
| 2025-09-08 |
3,617.1791 |
61.3340 |
3,591.7000 |
3,587.9000 |
3,645.6000 |
3,634.6000 |
| 2025-09-07 |
3,591.8000 |
0.0294 |
3,591.8000 |
3,591.8000 |
3,591.8000 |
3,591.8000 |
| 2025-09-05 |
3,583.7804 |
467.7753 |
3,551.3000 |
3,546.9000 |
3,597.6000 |
3,594.7000 |
| 2025-09-04 |
3,546.5759 |
52.3159 |
3,552.7000 |
3,516.3000 |
3,559.1000 |
3,542.7000 |
| 2025-09-03 |
3,562.0840 |
45.0802 |
3,537.0000 |
3,535.8000 |
3,575.7000 |
3,561.4000 |
| 2025-09-02 |
3,516.1173 |
734.4500 |
3,483.9000 |
3,480.5000 |
3,543.2000 |
3,538.0000 |
| 2025-09-01 |
3,485.8819 |
114.0849 |
3,451.0000 |
3,445.3000 |
3,493.7000 |
3,473.5000 |
| 2025-08-31 |
3,453.0993 |
1.5678 |
3,452.5000 |
3,450.6000 |
3,453.6000 |
3,453.6000 |
| 2025-08-30 |
3,451.9788 |
2.8387 |
3,453.9000 |
3,447.6000 |
3,453.9000 |
3,452.3000 |
| 2025-08-29 |
3,416.9280 |
18.3946 |
3,416.7000 |
3,407.9000 |
3,420.7000 |
3,419.7000 |
| 2025-08-28 |
3,412.9695 |
6.7038 |
3,394.7000 |
3,383.5000 |
3,419.2000 |
3,419.2000 |
| 2025-08-27 |
3,384.2542 |
5.9352 |
3,389.3000 |
3,377.4000 |
3,397.6000 |
3,397.6000 |
| 2025-08-26 |
3,375.3783 |
293.8220 |
3,353.7000 |
3,350.7000 |
3,388.9000 |
3,388.6000 |
| 2025-08-25 |
3,366.1902 |
6.9664 |
3,367.8000 |
3,361.8000 |
3,373.2000 |
3,370.3000 |
| 2025-08-24 |
3,368.2000 |
0.0020 |
3,368.2000 |
3,368.2000 |
3,368.2000 |
3,368.2000 |
| 2025-08-23 |
3,376.1000 |
0.0050 |
3,376.1000 |
3,376.1000 |
3,376.1000 |
3,376.1000 |
| 2025-08-22 |
3,337.1585 |
0.0704 |
3,341.2000 |
3,330.9000 |
3,341.9000 |
3,330.9000 |
| 2025-08-21 |
3,340.0990 |
219.1907 |
3,348.9000 |
3,331.7000 |
3,348.9000 |
3,343.5000 |
| 2025-08-20 |
3,320.1924 |
0.0627 |
3,317.9000 |
3,316.2000 |
3,325.8000 |
3,325.8000 |
| 2025-08-19 |
3,323.0494 |
23.9218 |
3,332.2000 |
3,318.6000 |
3,341.2000 |
3,319.5000 |
| 2025-08-18 |
3,342.0754 |
0.1314 |
3,336.1000 |
3,332.6000 |
3,351.5000 |
3,332.6000 |
| 2025-08-17 |
3,335.7793 |
6.5393 |
3,340.1000 |
3,331.3000 |
3,340.2000 |
3,339.9000 |
| 2025-08-16 |
3,338.6720 |
0.0050 |
3,338.5000 |
3,338.5000 |
3,340.2000 |
3,340.2000 |
| 2025-08-15 |
3,343.5647 |
1.8659 |
3,336.3000 |
3,334.7000 |
3,348.8000 |
3,338.8000 |
| 2025-08-14 |
3,350.4359 |
82.5754 |
3,361.4000 |
3,336.1000 |
3,371.0000 |
3,336.1000 |
| 2025-08-13 |
3,360.1323 |
49.5017 |
3,346.3000 |
3,346.3000 |
3,367.5000 |
3,361.8000 |
| 2025-08-12 |
3,348.6598 |
11.2290 |
3,351.5000 |
3,341.2000 |
3,356.7000 |
3,346.3000 |