Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
2,687.9078 |
0.3153 |
2,685.9000 |
2,683.2000 |
2,689.8000 |
2,685.3000 |
| 2025-01-11 |
2,685.8291 |
0.0560 |
2,684.8000 |
2,684.8000 |
2,685.9000 |
2,685.9000 |
| 2025-01-10 |
2,684.4124 |
60.1940 |
2,666.9000 |
2,663.9000 |
2,686.1000 |
2,684.8000 |
| 2025-01-09 |
2,660.3324 |
34.0000 |
2,655.6000 |
2,655.6000 |
2,662.3000 |
2,662.3000 |
| 2025-01-08 |
2,651.2821 |
112.0000 |
2,648.4000 |
2,646.1000 |
2,662.7000 |
2,661.6000 |
| 2025-01-07 |
2,641.9060 |
279.3329 |
2,636.5000 |
2,635.6000 |
2,650.3000 |
2,643.9000 |
| 2025-01-06 |
2,631.8000 |
0.0020 |
2,631.8000 |
2,631.8000 |
2,631.8000 |
2,631.8000 |
| 2025-01-04 |
2,641.5000 |
0.0020 |
2,641.5000 |
2,641.5000 |
2,641.5000 |
2,641.5000 |
| 2025-01-03 |
2,652.8000 |
28.0000 |
2,661.2000 |
2,648.7000 |
2,661.2000 |
2,651.2000 |
| 2025-01-02 |
2,640.6476 |
148.7500 |
2,629.3000 |
2,629.3000 |
2,645.1000 |
2,644.6000 |
| 2025-01-01 |
2,628.6576 |
41.8251 |
2,629.1000 |
2,628.1000 |
2,629.1000 |
2,628.6000 |
| 2024-12-31 |
2,629.4600 |
20.0000 |
2,630.4000 |
2,628.3000 |
2,630.4000 |
2,628.3000 |
| 2024-12-30 |
2,627.2687 |
60.2610 |
2,631.1000 |
2,608.6000 |
2,633.2000 |
2,608.6000 |
| 2024-12-29 |
2,629.0337 |
2.9352 |
2,629.2000 |
2,626.7000 |
2,629.2000 |
2,626.7000 |
| 2024-12-28 |
2,629.1000 |
0.0060 |
2,629.3000 |
2,628.8000 |
2,629.3000 |
2,629.2000 |
| 2024-12-27 |
2,627.5427 |
0.3546 |
2,635.2000 |
2,619.0000 |
2,635.2000 |
2,619.0000 |
| 2024-12-26 |
2,632.1139 |
87.3112 |
2,622.0000 |
2,622.0000 |
2,642.2000 |
2,637.7000 |
| 2024-12-25 |
2,620.6394 |
26.1244 |
2,620.3000 |
2,619.4000 |
2,624.5000 |
2,624.5000 |
| 2024-12-24 |
2,626.4526 |
19.0000 |
2,625.9000 |
2,625.9000 |
2,626.6000 |
2,626.6000 |
| 2024-12-23 |
2,631.9702 |
58.9604 |
2,630.8000 |
2,629.7000 |
2,637.1000 |
2,629.7000 |
| 2024-12-22 |
2,629.1976 |
34.2600 |
2,630.5000 |
2,627.0000 |
2,630.5000 |
2,629.8000 |
| 2024-12-21 |
2,626.0000 |
0.0852 |
2,626.0000 |
2,626.0000 |
2,626.0000 |
2,626.0000 |
| 2024-12-20 |
2,617.0191 |
245.6210 |
2,607.8000 |
2,607.8000 |
2,634.9000 |
2,634.0000 |
| 2024-12-19 |
2,622.4271 |
0.1860 |
2,626.1000 |
2,620.7000 |
2,631.1000 |
2,626.7000 |
| 2024-12-18 |
2,652.3254 |
4.2115 |
2,653.0000 |
2,606.4000 |
2,653.0000 |
2,606.4000 |
| 2024-12-17 |
2,656.5611 |
18.0000 |
2,656.0000 |
2,649.0000 |
2,657.8000 |
2,649.0000 |
| 2024-12-16 |
2,655.9796 |
49.0000 |
2,656.0000 |
2,654.4000 |
2,657.2000 |
2,655.0000 |
| 2024-12-15 |
2,658.1579 |
19.0000 |
2,652.7000 |
2,648.1000 |
2,664.2000 |
2,664.2000 |
| 2024-12-14 |
2,646.9000 |
3.0000 |
2,646.9000 |
2,646.9000 |
2,646.9000 |
2,646.9000 |
| 2024-12-13 |
2,680.6233 |
90.0000 |
2,683.9000 |
2,646.8000 |
2,693.6000 |
2,646.8000 |
| 2024-12-12 |
2,707.3888 |
74.1545 |
2,723.1000 |
2,680.1000 |
2,731.3000 |
2,695.0000 |
| 2024-12-11 |
2,705.2085 |
63.1632 |
2,700.0000 |
2,694.2000 |
2,713.5000 |
2,709.7000 |
| 2024-12-10 |
2,673.9280 |
8.0120 |
2,674.1000 |
2,671.3000 |
2,674.7000 |
2,674.7000 |
| 2024-12-09 |
2,653.9147 |
39.8712 |
2,644.2000 |
2,636.0000 |
2,662.1000 |
2,662.1000 |
| 2024-12-08 |
2,634.7001 |
8.0120 |
2,633.4000 |
2,632.0000 |
2,641.4000 |
2,641.4000 |
| 2024-12-07 |
2,632.6485 |
12.1227 |
2,634.3000 |
2,632.5000 |
2,635.0000 |
2,632.7000 |
| 2024-12-06 |
2,628.2354 |
126.0596 |
2,634.9000 |
2,620.3000 |
2,642.7000 |
2,638.5000 |
| 2024-12-05 |
2,642.9040 |
10.4367 |
2,644.0000 |
2,627.0000 |
2,646.0000 |
2,627.0000 |
| 2024-12-04 |
2,640.2589 |
8.5100 |
2,647.0000 |
2,638.0000 |
2,656.3000 |
2,656.3000 |
| 2024-12-03 |
2,638.8835 |
36.3093 |
2,641.4000 |
2,638.8000 |
2,647.0000 |
2,644.7000 |
| 2024-12-02 |
2,633.1474 |
19.0000 |
2,632.0000 |
2,632.0000 |
2,634.2000 |
2,633.2000 |
| 2024-12-01 |
2,650.8644 |
20.1703 |
2,650.0000 |
2,645.8000 |
2,654.8000 |
2,651.4000 |
| 2024-11-30 |
2,649.8475 |
8.0298 |
2,649.3000 |
2,647.5000 |
2,650.9000 |
2,650.9000 |
| 2024-11-29 |
2,653.0052 |
2.0041 |
2,656.0000 |
2,652.8000 |
2,656.0000 |
2,653.0000 |
| 2024-11-28 |
2,629.1589 |
68.0099 |
2,636.0000 |
2,626.5000 |
2,643.2000 |
2,643.2000 |
| 2024-11-27 |
2,648.9513 |
20.0100 |
2,630.6000 |
2,630.6000 |
2,654.2000 |
2,650.0000 |
| 2024-11-26 |
2,622.9136 |
59.0000 |
2,616.1000 |
2,615.0000 |
2,634.3000 |
2,633.1000 |
| 2024-11-25 |
2,664.5822 |
26.4017 |
2,710.7000 |
2,625.9000 |
2,710.7000 |
2,635.9000 |
| 2024-11-24 |
2,717.6498 |
0.0199 |
2,719.7000 |
2,715.6000 |
2,719.7000 |
2,715.6000 |
| 2024-11-23 |
2,715.1000 |
0.0000 |
2,715.1000 |
2,715.1000 |
2,715.1000 |
2,715.1000 |