Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2,041.8836 |
87.7802 |
2,039.1000 |
2,031.2000 |
2,042.7000 |
2,034.0000 |
| 2023-12-19 |
2,035.7472 |
0.2652 |
2,029.0000 |
2,023.1000 |
2,046.8000 |
2,039.5000 |
| 2023-12-18 |
2,022.3646 |
94.3018 |
2,016.7000 |
2,016.7000 |
2,034.5000 |
2,026.9000 |
| 2023-12-17 |
2,020.5650 |
459.6183 |
2,022.6000 |
2,019.3000 |
2,023.1000 |
2,020.5000 |
| 2023-12-16 |
2,022.9756 |
532.9310 |
2,018.7000 |
2,018.7000 |
2,027.1000 |
2,022.4000 |
| 2023-12-15 |
2,030.0361 |
14.7233 |
2,035.8000 |
2,016.4000 |
2,044.3000 |
2,018.0000 |
| 2023-12-14 |
2,032.7383 |
56.8428 |
2,032.6000 |
2,029.3000 |
2,047.7000 |
2,035.2000 |
| 2023-12-13 |
1,984.8553 |
49.3147 |
1,983.2000 |
1,974.4000 |
2,000.9000 |
2,000.0000 |
| 2023-12-12 |
1,985.0400 |
20.0704 |
1,984.6000 |
1,979.3000 |
1,996.5000 |
1,980.7000 |
| 2023-12-11 |
1,994.4159 |
307.9454 |
2,007.5000 |
1,977.5000 |
2,007.5000 |
1,982.7000 |
| 2023-12-10 |
2,004.4014 |
257.5254 |
2,004.3000 |
2,004.2000 |
2,011.3000 |
2,004.4000 |
| 2023-12-09 |
2,004.6684 |
31.4504 |
2,004.0000 |
2,003.7000 |
2,005.0000 |
2,004.1000 |
| 2023-12-08 |
2,004.9711 |
290.6347 |
2,027.2000 |
1,995.5000 |
2,032.7000 |
2,003.2000 |
| 2023-12-07 |
2,032.8356 |
143.5523 |
2,026.9000 |
2,020.6000 |
2,038.5000 |
2,029.3000 |
| 2023-12-06 |
2,027.6524 |
39.9193 |
2,018.5000 |
2,018.5000 |
2,034.9000 |
2,025.5000 |
| 2023-12-05 |
2,034.7280 |
79.7837 |
2,034.2000 |
2,010.8000 |
2,042.3000 |
2,019.4000 |
| 2023-12-04 |
2,034.3281 |
251.3508 |
2,114.4000 |
2,020.6000 |
2,117.2000 |
2,029.9000 |
| 2023-12-03 |
2,097.2595 |
41.9108 |
2,070.9000 |
2,069.3000 |
2,144.7000 |
2,136.5000 |
| 2023-12-02 |
2,070.2240 |
16.1078 |
2,071.4000 |
2,070.0000 |
2,072.3000 |
2,071.2000 |
| 2023-12-01 |
2,045.9751 |
121.5856 |
2,037.9000 |
2,032.8000 |
2,074.0000 |
2,071.2000 |
| 2023-11-30 |
2,037.1837 |
223.3840 |
2,045.5000 |
2,032.0000 |
2,047.1000 |
2,036.1000 |
| 2023-11-29 |
2,040.5881 |
37.5323 |
2,044.1000 |
2,033.3000 |
2,050.7000 |
2,046.9000 |
| 2023-11-28 |
2,023.2786 |
2.5985 |
2,016.2000 |
2,012.6000 |
2,041.7000 |
2,039.5000 |
| 2023-11-27 |
2,012.9369 |
25.2678 |
2,002.7000 |
2,002.0000 |
2,017.1000 |
2,012.3000 |
| 2023-11-26 |
2,002.4607 |
0.1191 |
2,003.6000 |
2,001.8000 |
2,003.6000 |
2,001.8000 |
| 2023-11-24 |
1,997.4910 |
2.3815 |
1,993.3000 |
1,991.6000 |
2,002.5000 |
2,000.9000 |
| 2023-11-23 |
1,994.6615 |
25.2386 |
1,991.4000 |
1,989.4000 |
1,999.1000 |
1,991.4000 |
| 2023-11-22 |
1,993.1271 |
17.2928 |
1,998.9000 |
1,987.9000 |
2,004.2000 |
1,991.0000 |
| 2023-11-21 |
2,001.7268 |
171.1872 |
1,978.2000 |
1,978.2000 |
2,007.0000 |
1,999.9000 |
| 2023-11-20 |
1,975.3676 |
121.1370 |
1,975.2000 |
1,965.7000 |
1,983.3000 |
1,978.1000 |
| 2023-11-19 |
1,979.1648 |
2.0485 |
1,977.2000 |
1,977.2000 |
1,982.1000 |
1,980.9000 |
| 2023-11-18 |
1,980.2238 |
0.7151 |
1,980.0000 |
1,976.9000 |
1,982.9000 |
1,977.9000 |
| 2023-11-17 |
1,986.8588 |
103.4204 |
1,980.2000 |
1,977.2000 |
1,993.2000 |
1,979.3000 |
| 2023-11-16 |
1,976.5795 |
152.8658 |
1,960.3000 |
1,953.1000 |
1,984.5000 |
1,978.6000 |
| 2023-11-15 |
1,960.2163 |
60.2667 |
1,962.2000 |
1,957.5000 |
1,973.5000 |
1,959.4000 |
| 2023-11-14 |
1,953.9365 |
100.9726 |
1,945.6000 |
1,942.5000 |
1,969.7000 |
1,963.6000 |
| 2023-11-13 |
1,940.6018 |
3.7109 |
1,940.1000 |
1,932.5000 |
1,948.2000 |
1,945.6000 |
| 2023-11-12 |
1,938.0312 |
102.1202 |
1,938.8000 |
1,935.8000 |
1,939.7000 |
1,937.8000 |
| 2023-11-11 |
1,938.3457 |
2.8522 |
1,937.8000 |
1,935.9000 |
1,939.1000 |
1,938.4000 |
| 2023-11-10 |
1,940.8958 |
17.7163 |
1,959.7000 |
1,932.8000 |
1,961.0000 |
1,935.4000 |
| 2023-11-09 |
1,952.8304 |
13.7216 |
1,950.0000 |
1,944.6000 |
1,966.7000 |
1,957.9000 |
| 2023-11-08 |
1,957.2463 |
57.6516 |
1,968.5000 |
1,947.2000 |
1,970.4000 |
1,949.4000 |
| 2023-11-07 |
1,967.0089 |
62.5631 |
1,975.6000 |
1,956.8000 |
1,976.5000 |
1,967.3000 |
| 2023-11-06 |
1,984.1486 |
54.3039 |
1,986.9000 |
1,976.9000 |
1,992.8000 |
1,977.2000 |
| 2023-11-05 |
1,991.3549 |
33.2343 |
1,991.3000 |
1,990.4000 |
1,993.1000 |
1,993.1000 |
| 2023-11-04 |
1,991.5762 |
5.5982 |
1,990.9000 |
1,990.1000 |
1,993.3000 |
1,991.4000 |
| 2023-11-03 |
1,993.5086 |
97.1113 |
1,985.5000 |
1,983.0000 |
2,003.5000 |
1,991.3000 |
| 2023-11-02 |
1,986.6764 |
136.9369 |
1,981.8000 |
1,978.1000 |
1,992.9000 |
1,984.6000 |
| 2023-11-01 |
1,977.7485 |
390.9268 |
1,982.6000 |
1,967.4000 |
1,989.8000 |
1,978.4000 |
| 2023-10-31 |
1,984.7484 |
18.4087 |
1,994.4000 |
1,979.7000 |
2,006.3000 |
1,985.1000 |