Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,019.1143 |
0.0520 |
2,018.7000 |
2,018.4000 |
2,019.9000 |
2,018.4000 |
| 2024-01-26 |
2,018.7719 |
26.0852 |
2,021.3000 |
2,016.1000 |
2,026.7000 |
2,018.5000 |
| 2024-01-25 |
2,015.5216 |
106.5570 |
2,016.9000 |
2,010.2000 |
2,024.8000 |
2,015.6000 |
| 2024-01-24 |
2,027.6426 |
46.5905 |
2,029.9000 |
2,012.2000 |
2,036.9000 |
2,013.7000 |
| 2024-01-23 |
2,026.6360 |
192.7210 |
2,022.0000 |
2,019.0000 |
2,035.5000 |
2,030.1000 |
| 2024-01-22 |
2,021.7410 |
115.6751 |
2,026.4000 |
2,015.8000 |
2,031.0000 |
2,021.7000 |
| 2024-01-21 |
2,029.0000 |
0.0038 |
2,029.0000 |
2,029.0000 |
2,029.0000 |
2,029.0000 |
| 2024-01-20 |
2,028.2912 |
0.9325 |
2,082.5000 |
2,027.6000 |
2,082.5000 |
2,029.4000 |
| 2024-01-19 |
2,031.8665 |
121.9053 |
2,023.2000 |
2,021.3000 |
2,037.7000 |
2,027.8000 |
| 2024-01-18 |
2,012.5154 |
38.3321 |
2,009.9000 |
2,006.9000 |
2,024.1000 |
2,021.0000 |
| 2024-01-17 |
2,023.4927 |
27.8588 |
2,026.3000 |
2,002.6000 |
2,030.8000 |
2,005.9000 |
| 2024-01-16 |
2,040.3134 |
417.7393 |
2,055.3000 |
2,023.7000 |
2,055.6000 |
2,028.0000 |
| 2024-01-15 |
2,052.7784 |
37.0871 |
2,047.7000 |
2,047.0000 |
2,058.9000 |
2,053.7000 |
| 2024-01-14 |
2,049.1984 |
143.8215 |
2,053.5000 |
2,047.6000 |
2,053.5000 |
2,047.9000 |
| 2024-01-13 |
2,032.1150 |
320.6429 |
2,007.4000 |
2,006.9000 |
2,050.4000 |
2,050.1000 |
| 2024-01-12 |
2,045.7516 |
120.1861 |
2,032.7000 |
2,028.4000 |
2,059.3000 |
2,047.4000 |
| 2024-01-11 |
2,020.9331 |
6.4986 |
2,025.0000 |
2,012.6000 |
2,036.6000 |
2,022.5000 |
| 2024-01-10 |
2,027.5234 |
1.7540 |
2,029.6000 |
2,020.4000 |
2,038.2000 |
2,020.9000 |
| 2024-01-09 |
2,032.6363 |
8.1222 |
2,031.3000 |
2,025.4000 |
2,039.4000 |
2,028.9000 |
| 2024-01-08 |
2,020.6818 |
291.4926 |
2,042.7000 |
2,017.1000 |
2,044.5000 |
2,027.0000 |
| 2024-01-07 |
2,044.0419 |
244.5373 |
2,044.5000 |
2,043.0000 |
2,045.3000 |
2,044.1000 |
| 2024-01-06 |
2,045.2840 |
238.4665 |
2,043.0000 |
2,042.8000 |
2,046.1000 |
2,044.8000 |
| 2024-01-05 |
2,042.6274 |
3.5480 |
2,041.9000 |
2,023.3000 |
2,060.1000 |
2,042.4000 |
| 2024-01-04 |
2,046.2291 |
6.1619 |
2,041.2000 |
2,034.2000 |
2,048.4000 |
2,041.9000 |
| 2024-01-03 |
2,056.5892 |
126.3976 |
2,058.4000 |
2,029.4000 |
2,063.3000 |
2,039.8000 |
| 2024-01-02 |
2,072.1595 |
52.4829 |
2,063.7000 |
2,055.8000 |
2,075.0000 |
2,060.8000 |
| 2024-01-01 |
2,060.8822 |
49.5176 |
2,061.1000 |
2,060.3000 |
2,061.6000 |
2,061.6000 |
| 2023-12-31 |
2,062.0000 |
0.0891 |
2,062.0000 |
2,062.0000 |
2,062.0000 |
2,062.0000 |
| 2023-12-30 |
2,062.8878 |
80.2079 |
2,062.9000 |
2,060.8000 |
2,064.4000 |
2,063.4000 |
| 2023-12-29 |
2,066.9638 |
81.7929 |
2,065.0000 |
2,057.7000 |
2,073.0000 |
2,063.6000 |
| 2023-12-28 |
2,080.4772 |
192.4706 |
2,078.1000 |
2,071.3000 |
2,085.3000 |
2,071.3000 |
| 2023-12-27 |
2,078.6692 |
32.0835 |
2,063.9000 |
2,063.0000 |
2,082.2000 |
2,076.4000 |
| 2023-12-26 |
2,061.3905 |
83.6787 |
2,054.5000 |
2,054.5000 |
2,064.3000 |
2,058.9000 |
| 2023-12-25 |
2,053.0267 |
83.4538 |
2,052.1000 |
2,052.1000 |
2,053.4000 |
2,052.8000 |
| 2023-12-24 |
2,050.6189 |
1.4812 |
2,052.2000 |
2,050.6000 |
2,052.2000 |
2,051.8000 |
| 2023-12-22 |
2,061.4108 |
228.4098 |
2,053.0000 |
2,047.0000 |
2,067.9000 |
2,052.0000 |
| 2023-12-21 |
2,039.8350 |
5.5553 |
2,033.2000 |
2,033.2000 |
2,044.9000 |
2,044.9000 |
| 2023-12-20 |
2,041.8836 |
87.7802 |
2,039.1000 |
2,031.2000 |
2,042.7000 |
2,034.0000 |
| 2023-12-19 |
2,035.7472 |
0.2652 |
2,029.0000 |
2,023.1000 |
2,046.8000 |
2,039.5000 |
| 2023-12-18 |
2,022.3646 |
94.3018 |
2,016.7000 |
2,016.7000 |
2,034.5000 |
2,026.9000 |
| 2023-12-17 |
2,020.5650 |
459.6183 |
2,022.6000 |
2,019.3000 |
2,023.1000 |
2,020.5000 |
| 2023-12-16 |
2,022.9756 |
532.9310 |
2,018.7000 |
2,018.7000 |
2,027.1000 |
2,022.4000 |
| 2023-12-15 |
2,030.0361 |
14.7233 |
2,035.8000 |
2,016.4000 |
2,044.3000 |
2,018.0000 |
| 2023-12-14 |
2,032.7383 |
56.8428 |
2,032.6000 |
2,029.3000 |
2,047.7000 |
2,035.2000 |
| 2023-12-13 |
1,984.8553 |
49.3147 |
1,983.2000 |
1,974.4000 |
2,000.9000 |
2,000.0000 |
| 2023-12-12 |
1,985.0400 |
20.0704 |
1,984.6000 |
1,979.3000 |
1,996.5000 |
1,980.7000 |
| 2023-12-11 |
1,994.4159 |
307.9454 |
2,007.5000 |
1,977.5000 |
2,007.5000 |
1,982.7000 |
| 2023-12-10 |
2,004.4014 |
257.5254 |
2,004.3000 |
2,004.2000 |
2,011.3000 |
2,004.4000 |
| 2023-12-09 |
2,004.6684 |
31.4504 |
2,004.0000 |
2,003.7000 |
2,005.0000 |
2,004.1000 |
| 2023-12-08 |
2,004.9711 |
290.6347 |
2,027.2000 |
1,995.5000 |
2,032.7000 |
2,003.2000 |