Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1,779.4067 |
2.4901 |
1,773.2000 |
1,754.9000 |
1,784.5000 |
1,779.3000 |
| 2021-04-25 |
1,779.2465 |
3.9010 |
1,779.9000 |
1,758.1000 |
1,782.0000 |
1,775.7000 |
| 2021-04-24 |
1,780.5279 |
5.8220 |
1,777.3000 |
1,773.7000 |
1,790.6000 |
1,779.9000 |
| 2021-04-23 |
1,787.2382 |
4.7100 |
1,783.1000 |
1,770.2000 |
1,794.8000 |
1,777.6000 |
| 2021-04-22 |
1,784.1425 |
23.8340 |
1,795.0000 |
1,769.4000 |
1,800.0000 |
1,782.4000 |
| 2021-04-21 |
1,787.9176 |
1.9650 |
1,778.1000 |
1,777.0000 |
1,800.0000 |
1,794.5000 |
| 2021-04-20 |
1,774.8944 |
2.5460 |
1,771.3000 |
1,752.7000 |
1,790.5000 |
1,776.6000 |
| 2021-04-19 |
1,777.2880 |
3.6330 |
1,778.7000 |
1,765.7000 |
1,799.9000 |
1,770.4000 |
| 2021-04-18 |
1,778.6547 |
2.9026 |
1,776.6000 |
1,774.7000 |
1,783.4000 |
1,783.4000 |
| 2021-04-17 |
1,778.2166 |
3.7943 |
1,778.4000 |
1,759.9000 |
1,796.4000 |
1,776.6000 |
| 2021-04-16 |
1,779.0036 |
4.6965 |
1,765.5000 |
1,759.2000 |
1,788.2000 |
1,775.2000 |
| 2021-04-15 |
1,757.3836 |
4.2180 |
1,736.2000 |
1,734.5000 |
1,769.6000 |
1,763.8000 |
| 2021-04-14 |
1,741.5308 |
1.8580 |
1,746.7000 |
1,700.1000 |
1,750.0000 |
1,735.5000 |
| 2021-04-13 |
1,741.6644 |
3.6160 |
1,732.0000 |
1,723.8000 |
1,799.9000 |
1,744.8000 |
| 2021-04-12 |
1,737.7216 |
3.2580 |
1,746.1000 |
1,727.5000 |
1,753.8000 |
1,733.6000 |
| 2021-04-11 |
1,745.2708 |
2.5030 |
1,742.0000 |
1,742.0000 |
1,748.4000 |
1,747.1000 |
| 2021-04-10 |
1,745.2647 |
5.2060 |
1,743.2000 |
1,727.5000 |
1,750.0000 |
1,744.1000 |
| 2021-04-09 |
1,744.9033 |
2.2100 |
1,755.3000 |
1,731.8000 |
1,758.2000 |
1,743.1000 |
| 2021-04-08 |
1,748.8329 |
2.6670 |
1,737.3000 |
1,734.9000 |
1,759.7000 |
1,755.0000 |
| 2021-04-07 |
1,740.3745 |
5.5510 |
1,743.1000 |
1,732.1000 |
1,750.0000 |
1,736.9000 |
| 2021-04-06 |
1,735.8458 |
4.6110 |
1,729.4000 |
1,726.1000 |
1,750.0000 |
1,744.3000 |
| 2021-04-05 |
1,726.6943 |
1.6280 |
1,729.3000 |
1,721.1000 |
1,732.9000 |
1,727.9000 |
| 2021-04-04 |
1,731.6431 |
13.9040 |
1,735.3000 |
1,726.3000 |
1,738.4000 |
1,728.3000 |
| 2021-04-03 |
1,733.7748 |
1.8200 |
1,733.4000 |
1,730.9000 |
1,737.5000 |
1,736.2000 |
| 2021-04-02 |
1,730.4010 |
19.8340 |
1,729.9000 |
1,719.9000 |
1,738.4000 |
1,731.4000 |
| 2021-04-01 |
1,717.3636 |
6.7000 |
1,706.4000 |
1,705.6000 |
1,731.4000 |
1,730.1000 |
| 2021-03-31 |
1,691.4569 |
1.8716 |
1,685.0000 |
1,677.7000 |
1,713.8000 |
1,706.2000 |
| 2021-03-30 |
1,697.9120 |
9.1126 |
1,711.9000 |
1,680.5000 |
1,714.3000 |
1,684.1000 |
| 2021-03-29 |
1,719.3304 |
1.9150 |
1,729.9000 |
1,706.7000 |
1,731.7000 |
1,711.7000 |
| 2021-03-28 |
1,729.4782 |
1.6220 |
1,731.3000 |
1,724.0000 |
1,732.8000 |
1,728.4000 |
| 2021-03-27 |
1,728.1932 |
15.8249 |
1,731.5000 |
1,724.9000 |
1,732.8000 |
1,731.9000 |
| 2021-03-26 |
1,725.6921 |
3.2806 |
1,728.6000 |
1,712.1000 |
1,746.3000 |
1,732.3000 |
| 2021-03-25 |
1,729.8395 |
5.4310 |
1,735.2000 |
1,723.6000 |
1,745.5000 |
1,728.4000 |
| 2021-03-24 |
1,732.8342 |
1.6010 |
1,728.1000 |
1,725.3000 |
1,739.3000 |
1,735.8000 |
| 2021-03-23 |
1,734.5506 |
1.9403 |
1,740.5000 |
1,726.1000 |
1,744.6000 |
1,728.1000 |
| 2021-03-22 |
1,737.2433 |
2.0775 |
1,737.7000 |
1,727.8000 |
1,743.2000 |
1,739.8000 |
| 2021-03-21 |
1,745.3684 |
3.4569 |
1,749.5000 |
1,739.0000 |
1,762.7000 |
1,739.6000 |
| 2021-03-20 |
1,745.1710 |
1.7418 |
1,744.9000 |
1,743.9000 |
1,747.4000 |
1,745.3000 |
| 2021-03-19 |
1,739.4721 |
1.9366 |
1,736.1000 |
1,729.5000 |
1,748.1000 |
1,745.1000 |
| 2021-03-18 |
1,738.9729 |
1.9311 |
1,748.6000 |
1,721.0000 |
1,754.6000 |
1,738.2000 |
| 2021-03-17 |
1,740.4369 |
2.9530 |
1,732.0000 |
1,724.5000 |
1,750.7000 |
1,748.0000 |
| 2021-03-16 |
1,732.7903 |
2.1250 |
1,730.6000 |
1,727.4000 |
1,741.1000 |
1,733.3000 |
| 2021-03-15 |
1,730.5691 |
2.9840 |
1,725.1000 |
1,722.0000 |
1,735.7000 |
1,731.8000 |
| 2021-03-14 |
1,727.0882 |
1.9060 |
1,726.8000 |
1,725.9000 |
1,736.2000 |
1,726.4000 |
| 2021-03-13 |
1,728.1783 |
2.1232 |
1,725.9000 |
1,725.8000 |
1,732.0000 |
1,728.3000 |
| 2021-03-12 |
1,712.6603 |
17.3824 |
1,723.5000 |
1,698.8000 |
1,729.5000 |
1,726.4000 |
| 2021-03-11 |
1,733.6246 |
2.9220 |
1,728.7000 |
1,719.0000 |
1,747.2000 |
1,723.9000 |
| 2021-03-10 |
1,714.4810 |
5.6450 |
1,716.9000 |
1,701.4000 |
1,729.8000 |
1,727.6000 |
| 2021-03-09 |
1,701.1452 |
11.8720 |
1,686.7000 |
1,682.9000 |
1,724.8000 |
1,719.7000 |
| 2021-03-08 |
1,696.8726 |
2.9459 |
1,709.2000 |
1,679.4000 |
1,716.2000 |
1,686.6000 |