Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
1,985.0163 |
70.7073 |
1,954.8000 |
1,954.8000 |
2,004.5000 |
2,004.1000 |
| 2020-08-03 |
1,961.2163 |
14.7796 |
1,962.8000 |
1,950.0000 |
1,971.2000 |
1,954.4000 |
| 2020-08-02 |
1,959.7017 |
37.9829 |
1,965.5000 |
1,941.7000 |
1,972.5000 |
1,966.4000 |
| 2020-08-01 |
1,965.4984 |
8.1495 |
1,956.9000 |
1,955.2000 |
1,968.6000 |
1,968.6000 |
| 2020-07-31 |
1,957.0066 |
7.3999 |
1,942.8000 |
1,942.8000 |
1,967.6000 |
1,952.8000 |
| 2020-07-30 |
1,945.1059 |
64.8022 |
1,950.9000 |
1,940.0000 |
1,950.9000 |
1,945.7000 |
| 2020-07-29 |
1,938.7506 |
18.6172 |
1,940.5000 |
1,932.8000 |
1,950.1000 |
1,950.0000 |
| 2020-07-28 |
1,925.7255 |
22.1717 |
1,936.5000 |
1,903.5000 |
1,956.6000 |
1,940.5000 |
| 2020-07-27 |
1,920.4490 |
20.3751 |
1,905.9000 |
1,905.9000 |
1,936.5000 |
1,935.5000 |
| 2020-07-26 |
1,892.6307 |
14.7492 |
1,891.3000 |
1,890.5000 |
1,906.3000 |
1,905.5000 |
| 2020-07-25 |
1,891.8341 |
4.5600 |
1,891.7000 |
1,891.2000 |
1,893.7000 |
1,891.3000 |
| 2020-07-24 |
1,885.0694 |
58.3856 |
1,872.2000 |
1,871.3000 |
1,894.1000 |
1,893.7000 |
| 2020-07-23 |
1,867.1424 |
30.7289 |
1,855.0000 |
1,855.0000 |
1,877.8000 |
1,872.2000 |
| 2020-07-22 |
1,843.7903 |
48.7783 |
1,828.2000 |
1,828.2000 |
1,855.0000 |
1,855.0000 |
| 2020-07-21 |
1,818.2539 |
21.5716 |
1,805.8000 |
1,805.8000 |
1,824.0000 |
1,824.0000 |
| 2020-07-20 |
1,803.7377 |
19.0624 |
1,802.0000 |
1,801.1000 |
1,812.4000 |
1,805.8000 |
| 2020-07-19 |
1,801.9097 |
4.2654 |
1,801.5000 |
1,801.5000 |
1,802.1000 |
1,802.1000 |
| 2020-07-18 |
1,800.9000 |
0.0080 |
1,800.3000 |
1,800.3000 |
1,801.5000 |
1,801.5000 |
| 2020-07-17 |
1,796.2136 |
7.0308 |
1,792.5000 |
1,792.5000 |
1,803.4000 |
1,799.9000 |
| 2020-06-14 |
1,727.5000 |
3.5015 |
1,728.1000 |
1,722.5000 |
1,728.5000 |
1,726.9000 |
| 2020-06-13 |
1,725.8500 |
3.8970 |
1,728.1000 |
1,722.1000 |
1,734.9000 |
1,723.6000 |
| 2020-06-12 |
1,725.8000 |
14.4225 |
1,721.7000 |
1,721.7000 |
1,735.3000 |
1,729.9000 |
| 2020-06-11 |
1,726.3000 |
4.0464 |
1,724.0000 |
1,723.0000 |
1,737.0000 |
1,728.6000 |
| 2020-06-10 |
1,718.0500 |
8.1340 |
1,711.9000 |
1,711.4000 |
1,726.6000 |
1,724.2000 |
| 2020-06-09 |
1,703.0500 |
8.3021 |
1,690.4000 |
1,690.1000 |
1,716.9000 |
1,715.7000 |
| 2020-06-08 |
1,688.2000 |
5.0049 |
1,682.7000 |
1,682.7000 |
1,693.7000 |
1,693.7000 |
| 2020-06-07 |
1,680.5000 |
0.6393 |
1,680.0000 |
1,679.6000 |
1,685.2000 |
1,681.0000 |
| 2020-06-06 |
1,679.4000 |
7.9572 |
1,678.4000 |
1,678.4000 |
1,685.4000 |
1,680.4000 |
| 2020-06-05 |
1,694.5500 |
21.7921 |
1,710.0000 |
1,679.1000 |
1,712.0000 |
1,679.1000 |
| 2020-06-04 |
1,708.7500 |
60.7096 |
1,703.6000 |
1,698.0000 |
1,715.1000 |
1,713.9000 |
| 2020-06-03 |
1,717.1500 |
3.1297 |
1,725.0000 |
1,709.3000 |
1,725.0000 |
1,709.3000 |
| 2020-06-02 |
1,733.5000 |
0.3493 |
1,738.5000 |
1,728.5000 |
1,738.5000 |
1,728.5000 |
| 2020-06-01 |
1,759.1500 |
4.4654 |
1,779.8000 |
1,705.0000 |
1,779.8000 |
1,738.5000 |
| 2020-05-30 |
1,675.8500 |
25.0000 |
1,718.9000 |
1,632.8000 |
1,718.9000 |
1,632.8000 |
| 2020-05-29 |
1,715.0500 |
0.4000 |
1,714.1000 |
1,714.1000 |
1,716.0000 |
1,716.0000 |
| 2020-05-28 |
1,697.6000 |
1.0000 |
1,698.1000 |
1,697.1000 |
1,698.1000 |
1,697.1000 |
| 2020-05-27 |
1,697.6500 |
2.0000 |
1,698.2000 |
1,697.1000 |
1,698.2000 |
1,697.1000 |
| 2020-05-26 |
1,728.1000 |
2.1400 |
1,761.1000 |
1,695.1000 |
1,761.1000 |
1,695.1000 |
| 2020-05-25 |
1,711.6000 |
1.0100 |
1,718.1000 |
1,705.1000 |
1,718.1000 |
1,705.1000 |
| 2020-05-24 |
1,747.5500 |
0.3000 |
1,720.1000 |
1,720.1000 |
1,775.1000 |
1,775.0000 |
| 2020-05-23 |
1,722.2000 |
7.0000 |
1,724.3000 |
1,720.1000 |
1,724.3000 |
1,720.1000 |
| 2020-05-22 |
1,740.0500 |
0.1724 |
1,730.2000 |
1,730.2000 |
1,749.9000 |
1,749.9000 |
| 2020-05-21 |
1,744.8000 |
25.0100 |
1,740.0000 |
1,740.0000 |
1,749.6000 |
1,749.6000 |
| 2020-05-19 |
1,733.5000 |
7.5353 |
1,740.9000 |
1,726.1000 |
1,740.9000 |
1,726.1000 |
| 2020-05-18 |
1,752.0000 |
0.6642 |
1,745.1000 |
1,741.0000 |
1,758.9000 |
1,758.9000 |
| 2020-05-16 |
1,722.5000 |
3.0000 |
1,722.5000 |
1,722.5000 |
1,722.5000 |
1,722.5000 |
| 2020-05-15 |
1,735.0000 |
4.6879 |
1,730.0000 |
1,730.0000 |
1,740.1000 |
1,740.0000 |
| 2020-05-14 |
1,718.0000 |
4.1608 |
1,718.0000 |
1,718.0000 |
1,718.0000 |
1,718.0000 |
| 2020-05-13 |
1,705.9500 |
7.3307 |
1,703.9000 |
1,703.9000 |
1,708.0000 |
1,708.0000 |
| 2020-05-12 |
1,699.0000 |
1.7600 |
1,701.9000 |
1,696.1000 |
1,701.9000 |
1,696.1000 |