Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3,871.8062 USD |
19.6954 |
3,862.7000 USD |
3,859.3000 USD |
3,895.2000 USD |
3,865.7000 USD |
| 2025-09-30 |
3,859.2852 USD |
141.5197 |
3,838.6000 USD |
3,808.1000 USD |
3,880.1000 USD |
3,852.9000 USD |
| 2025-09-29 |
3,827.2239 USD |
118.6282 |
3,777.7000 USD |
3,776.1000 USD |
3,838.9000 USD |
3,828.0000 USD |
| 2025-09-28 |
3,761.1408 USD |
66.1318 |
3,772.8000 USD |
3,757.0000 USD |
3,777.7000 USD |
3,777.7000 USD |
| 2025-09-27 |
3,771.1161 USD |
52.3101 |
3,772.2000 USD |
3,764.7000 USD |
3,787.2000 USD |
3,767.2000 USD |
| 2025-09-26 |
3,754.8005 USD |
394.3908 |
3,751.0000 USD |
3,743.1000 USD |
3,787.9000 USD |
3,768.4000 USD |
| 2025-09-25 |
3,744.9273 USD |
9.1424 |
3,751.6000 USD |
3,732.8000 USD |
3,768.0000 USD |
3,744.7000 USD |
| 2025-09-24 |
3,773.8000 USD |
398.6583 |
3,769.8000 USD |
3,760.8000 USD |
3,780.8000 USD |
3,760.8000 USD |
| 2025-09-23 |
3,775.3325 USD |
33.0016 |
3,753.8000 USD |
3,744.1000 USD |
3,795.4000 USD |
3,772.9000 USD |
| 2025-09-22 |
3,727.9257 USD |
64.7501 |
3,693.3000 USD |
3,693.3000 USD |
3,754.4000 USD |
3,753.4000 USD |
| 2025-09-21 |
3,689.4013 USD |
1.2015 |
3,690.2000 USD |
3,689.2000 USD |
3,692.0000 USD |
3,689.2000 USD |
| 2025-09-20 |
3,687.5022 USD |
2.4663 |
3,691.0000 USD |
3,687.0000 USD |
3,693.0000 USD |
3,693.0000 USD |
| 2025-09-19 |
3,687.8500 USD |
31.3095 |
3,642.4000 USD |
3,638.9000 USD |
3,690.5000 USD |
3,690.5000 USD |
| 2025-09-18 |
3,654.3557 USD |
38.5672 |
3,669.1000 USD |
3,634.5000 USD |
3,670.2000 USD |
3,642.8000 USD |
| 2025-09-17 |
3,661.0000 USD |
422.5580 |
3,698.8000 USD |
3,652.0000 USD |
3,704.0000 USD |
3,659.0000 USD |
| 2025-09-16 |
3,695.6709 USD |
145.7961 |
3,684.0000 USD |
3,684.0000 USD |
3,702.1000 USD |
3,697.2000 USD |
| 2025-09-15 |
3,686.5500 USD |
37.0850 |
3,648.0000 USD |
3,638.0000 USD |
3,688.9000 USD |
3,687.1000 USD |
| 2025-09-14 |
3,638.6504 USD |
5.9014 |
3,635.9000 USD |
3,634.7000 USD |
3,644.0000 USD |
3,644.0000 USD |
| 2025-09-13 |
3,638.7116 USD |
14.8194 |
3,640.6000 USD |
3,634.1000 USD |
3,644.9000 USD |
3,635.4000 USD |
| 2025-09-12 |
3,642.7500 USD |
124.1596 |
3,629.8000 USD |
3,627.0000 USD |
3,653.7000 USD |
3,640.0000 USD |
| 2025-09-11 |
3,635.0671 USD |
42.1764 |
3,640.5000 USD |
3,614.9000 USD |
3,660.2000 USD |
3,628.9000 USD |
| 2025-09-10 |
3,643.4071 USD |
24.5007 |
3,637.2000 USD |
3,629.4000 USD |
3,664.4000 USD |
3,636.8000 USD |
| 2025-09-09 |
3,649.0988 USD |
31.7872 |
3,633.9000 USD |
3,630.2000 USD |
3,669.1000 USD |
3,633.9000 USD |
| 2025-09-08 |
3,616.8941 USD |
14.9876 |
3,595.4000 USD |
3,588.8000 USD |
3,641.9000 USD |
3,634.7000 USD |
| 2025-09-07 |
3,606.4689 USD |
13.0966 |
3,600.8000 USD |
3,596.6000 USD |
3,608.6000 USD |
3,603.5000 USD |
| 2025-09-06 |
3,586.8156 USD |
11.7587 |
3,587.8000 USD |
3,584.0000 USD |
3,605.0000 USD |
3,599.8000 USD |
| 2025-09-05 |
3,583.5024 USD |
23.2880 |
3,559.0000 USD |
3,552.5000 USD |
3,600.0000 USD |
3,597.5000 USD |
| 2025-09-04 |
3,552.1519 USD |
19.4822 |
3,562.7000 USD |
3,521.7000 USD |
3,565.6000 USD |
3,548.5000 USD |
| 2025-09-03 |
3,566.4954 USD |
33.2990 |
3,544.8000 USD |
3,538.0000 USD |
3,582.8000 USD |
3,563.5000 USD |
| 2025-09-02 |
3,505.9404 USD |
51.9015 |
3,492.8000 USD |
3,482.1000 USD |
3,550.0000 USD |
3,545.0000 USD |
| 2025-09-01 |
3,484.0120 USD |
65.9737 |
3,459.0000 USD |
3,447.7000 USD |
3,500.7000 USD |
3,475.0000 USD |
| 2025-08-31 |
3,461.8376 USD |
1.1216 |
3,464.0000 USD |
3,458.9000 USD |
3,464.5000 USD |
3,461.4000 USD |
| 2025-08-30 |
3,455.3544 USD |
14.9892 |
3,459.8000 USD |
3,449.2000 USD |
3,461.0000 USD |
3,460.0000 USD |
| 2025-08-29 |
3,415.8073 USD |
16.5266 |
3,420.4000 USD |
3,410.2000 USD |
3,424.3000 USD |
3,424.3000 USD |
| 2025-08-28 |
3,423.5500 USD |
25.7751 |
3,397.3000 USD |
3,391.0000 USD |
3,424.3000 USD |
3,424.3000 USD |
| 2025-08-27 |
3,396.6500 USD |
11.6734 |
3,389.8000 USD |
3,378.2000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2025-08-26 |
3,377.4745 USD |
17.6306 |
3,361.0000 USD |
3,361.0000 USD |
3,390.9000 USD |
3,390.9000 USD |
| 2025-08-25 |
3,372.5952 USD |
6.8132 |
3,369.2000 USD |
3,360.4000 USD |
3,380.3000 USD |
3,374.2000 USD |
| 2025-08-24 |
3,379.5505 USD |
15.3750 |
3,378.9000 USD |
3,371.6000 USD |
3,381.4000 USD |
3,380.8000 USD |
| 2025-08-23 |
3,376.8660 USD |
15.8821 |
3,377.2000 USD |
3,370.0000 USD |
3,381.6000 USD |
3,370.0000 USD |
| 2025-08-22 |
3,340.0526 USD |
6.9218 |
3,346.2000 USD |
3,337.2000 USD |
3,346.2000 USD |
3,340.5000 USD |
| 2025-08-21 |
3,346.9517 USD |
9.5943 |
3,351.8000 USD |
3,335.2000 USD |
3,353.9000 USD |
3,349.0000 USD |
| 2025-08-20 |
3,329.4652 USD |
14.3069 |
3,322.5000 USD |
3,320.0000 USD |
3,341.8000 USD |
3,341.8000 USD |
| 2025-08-19 |
3,331.2672 USD |
867.0170 |
3,338.9000 USD |
3,319.9000 USD |
3,348.0000 USD |
3,326.7000 USD |
| 2025-08-18 |
3,344.6073 USD |
103.5981 |
3,337.8000 USD |
3,329.9000 USD |
3,360.0000 USD |
3,338.7000 USD |
| 2025-08-17 |
3,343.2016 USD |
0.0966 |
3,344.8000 USD |
3,342.6000 USD |
3,344.8000 USD |
3,342.6000 USD |
| 2025-08-16 |
3,345.9073 USD |
0.0409 |
3,346.0000 USD |
3,345.9000 USD |
3,346.0000 USD |
3,345.9000 USD |
| 2025-08-15 |
3,342.4500 USD |
50.6876 |
3,338.4000 USD |
3,334.4000 USD |
3,349.7000 USD |
3,339.1000 USD |
| 2025-08-14 |
3,335.3000 USD |
48.7265 |
3,354.2000 USD |
3,330.1000 USD |
3,363.0000 USD |
3,337.0000 USD |
| 2025-08-13 |
3,350.4572 USD |
5.7414 |
3,345.1000 USD |
3,338.7000 USD |
3,360.0000 USD |
3,354.2000 USD |