Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2,042.0010 USD |
39.3125 |
2,042.4000 USD |
2,032.5000 USD |
2,045.2000 USD |
2,035.7000 USD |
| 2023-12-19 |
2,042.8500 USD |
1.6013 |
2,028.5000 USD |
2,025.5000 USD |
2,048.2000 USD |
2,042.9000 USD |
| 2023-12-18 |
2,025.2888 USD |
3.6636 |
2,022.6000 USD |
2,022.1000 USD |
2,035.1000 USD |
2,029.6000 USD |
| 2023-12-17 |
2,022.6703 USD |
13.3101 |
2,022.9000 USD |
2,022.4000 USD |
2,023.2000 USD |
2,022.4000 USD |
| 2023-12-16 |
2,022.0194 USD |
0.6173 |
2,021.2000 USD |
2,021.2000 USD |
2,022.3000 USD |
2,022.1000 USD |
| 2023-12-15 |
2,037.5588 USD |
17.3097 |
2,037.7000 USD |
2,020.2000 USD |
2,044.6000 USD |
2,020.5000 USD |
| 2023-12-14 |
2,034.2070 USD |
878.7942 |
2,034.7000 USD |
2,023.9000 USD |
2,048.2000 USD |
2,036.8000 USD |
| 2023-12-13 |
1,982.2296 USD |
25.3639 |
1,982.5000 USD |
1,976.1000 USD |
1,998.1000 USD |
1,998.1000 USD |
| 2023-12-12 |
1,986.0128 USD |
6.6368 |
1,986.2000 USD |
1,981.1000 USD |
1,993.8000 USD |
1,981.1000 USD |
| 2023-12-11 |
2,000.6513 USD |
211.9678 |
2,009.1000 USD |
1,980.0000 USD |
2,011.4000 USD |
1,986.0000 USD |
| 2023-12-10 |
2,009.4445 USD |
1.5737 |
2,005.8000 USD |
2,005.5000 USD |
2,016.5000 USD |
2,006.7000 USD |
| 2023-12-09 |
2,004.6616 USD |
0.8196 |
2,004.5000 USD |
2,003.8000 USD |
2,005.7000 USD |
2,005.7000 USD |
| 2023-12-08 |
2,004.4640 USD |
10.9316 |
2,028.0000 USD |
1,996.4000 USD |
2,034.4000 USD |
2,003.7000 USD |
| 2023-12-07 |
2,035.1834 USD |
3.0492 |
2,030.0000 USD |
2,022.1000 USD |
2,040.4000 USD |
2,032.3000 USD |
| 2023-12-06 |
2,026.3500 USD |
2.7167 |
2,022.1000 USD |
2,022.1000 USD |
2,034.4000 USD |
2,030.3000 USD |
| 2023-12-05 |
2,022.6088 USD |
34.1666 |
2,032.5000 USD |
2,011.8000 USD |
2,040.0000 USD |
2,020.1000 USD |
| 2023-12-04 |
2,027.4000 USD |
21.4506 |
2,112.4000 USD |
2,020.0000 USD |
2,112.4000 USD |
2,027.3000 USD |
| 2023-12-03 |
2,070.5742 USD |
0.1240 |
2,069.4000 USD |
2,069.4000 USD |
2,071.2000 USD |
2,071.2000 USD |
| 2023-12-02 |
2,070.6514 USD |
61.4878 |
2,070.9000 USD |
2,070.1000 USD |
2,071.9000 USD |
2,071.3000 USD |
| 2023-12-01 |
2,047.2830 USD |
14.4826 |
2,042.9000 USD |
2,034.0000 USD |
2,071.0000 USD |
2,067.8000 USD |
| 2023-11-30 |
2,034.9748 USD |
4.0183 |
2,045.4000 USD |
2,032.5000 USD |
2,047.3000 USD |
2,039.8000 USD |
| 2023-11-29 |
2,046.3500 USD |
203.9717 |
2,044.0000 USD |
2,036.6000 USD |
2,050.8000 USD |
2,049.8000 USD |
| 2023-11-28 |
2,025.5139 USD |
4.2735 |
2,017.0000 USD |
2,016.9000 USD |
2,042.3000 USD |
2,038.5000 USD |
| 2023-11-27 |
2,013.9806 USD |
202.5093 |
2,003.4000 USD |
2,003.4000 USD |
2,017.0000 USD |
2,013.9000 USD |
| 2023-11-26 |
2,001.8000 USD |
0.9663 |
2,001.8000 USD |
2,001.8000 USD |
2,001.8000 USD |
2,001.8000 USD |
| 2023-11-25 |
2,001.6746 USD |
0.0228 |
2,001.6000 USD |
2,001.6000 USD |
2,001.7000 USD |
2,001.7000 USD |
| 2023-11-24 |
1,998.9993 USD |
21.1623 |
1,995.4000 USD |
1,995.2000 USD |
2,002.6000 USD |
2,001.4000 USD |
| 2023-11-23 |
1,991.0572 USD |
0.6812 |
1,990.9000 USD |
1,990.9000 USD |
1,998.3000 USD |
1,992.3000 USD |
| 2023-11-22 |
1,993.6812 USD |
16.8358 |
1,999.0000 USD |
1,989.7000 USD |
2,006.6000 USD |
1,989.9000 USD |
| 2023-11-21 |
1,999.7946 USD |
7.2055 |
1,981.2000 USD |
1,981.2000 USD |
2,007.3000 USD |
2,005.3000 USD |
| 2023-11-20 |
1,974.7848 USD |
0.0971 |
1,977.9000 USD |
1,966.0000 USD |
1,984.8000 USD |
1,979.8000 USD |
| 2023-11-19 |
1,981.5500 USD |
0.0040 |
1,981.6000 USD |
1,981.5000 USD |
1,981.6000 USD |
1,981.5000 USD |
| 2023-11-18 |
1,982.6333 USD |
0.0060 |
1,981.8000 USD |
1,981.3000 USD |
1,984.8000 USD |
1,981.3000 USD |
| 2023-11-17 |
1,980.9423 USD |
680.2234 |
1,986.9000 USD |
1,978.9000 USD |
1,993.2000 USD |
1,981.4000 USD |
| 2023-11-16 |
1,969.4596 USD |
0.7246 |
1,962.2000 USD |
1,962.2000 USD |
1,987.4000 USD |
1,984.9000 USD |
| 2023-11-15 |
1,961.5783 USD |
17.0562 |
1,962.2000 USD |
1,956.0000 USD |
1,974.3000 USD |
1,961.8000 USD |
| 2023-11-14 |
1,968.7383 USD |
42.0413 |
1,948.5000 USD |
1,945.0000 USD |
1,969.8000 USD |
1,964.2000 USD |
| 2023-11-13 |
1,940.3554 USD |
0.1016 |
1,940.9000 USD |
1,936.1000 USD |
1,949.9000 USD |
1,949.9000 USD |
| 2023-11-12 |
1,937.7706 USD |
2.2201 |
1,937.6000 USD |
1,937.4000 USD |
1,938.2000 USD |
1,937.4000 USD |
| 2023-11-11 |
1,938.3135 USD |
5.6206 |
1,938.5000 USD |
1,937.7000 USD |
1,938.9000 USD |
1,938.1000 USD |
| 2023-11-10 |
1,936.4500 USD |
414.6145 |
1,957.7000 USD |
1,933.7000 USD |
1,957.8000 USD |
1,937.2000 USD |
| 2023-11-09 |
1,952.1311 USD |
157.2816 |
1,949.1000 USD |
1,946.0000 USD |
1,966.0000 USD |
1,958.7000 USD |
| 2023-11-08 |
1,962.2256 USD |
16.4399 |
1,970.6000 USD |
1,948.3000 USD |
1,970.6000 USD |
1,950.1000 USD |
| 2023-11-07 |
1,969.2567 USD |
17.3348 |
1,976.1000 USD |
1,960.0000 USD |
1,977.4000 USD |
1,968.1000 USD |
| 2023-11-06 |
1,987.2713 USD |
0.3144 |
1,986.2000 USD |
1,980.3000 USD |
1,990.1000 USD |
1,980.3000 USD |
| 2023-11-05 |
1,993.8736 USD |
0.2792 |
1,994.0000 USD |
1,993.7000 USD |
1,994.1000 USD |
1,993.9000 USD |
| 2023-11-04 |
1,994.0416 USD |
8.4015 |
1,993.4000 USD |
1,993.4000 USD |
1,994.4000 USD |
1,993.7000 USD |
| 2023-11-03 |
1,996.0579 USD |
90.4914 |
1,987.0000 USD |
1,987.0000 USD |
2,005.2000 USD |
1,995.8000 USD |
| 2023-11-02 |
1,982.6908 USD |
118.7853 |
1,987.8000 USD |
1,979.4000 USD |
1,991.3000 USD |
1,985.6000 USD |
| 2023-11-01 |
1,982.5133 USD |
3.7710 |
1,982.1000 USD |
1,971.1000 USD |
1,993.1000 USD |
1,978.4000 USD |