Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
2,681.6420 USD |
56.5816 |
2,686.2000 USD |
2,678.5000 USD |
2,686.2000 USD |
2,679.9000 USD |
| 2024-11-09 |
2,686.0866 USD |
12.6661 |
2,687.1000 USD |
2,682.4000 USD |
2,687.4000 USD |
2,686.6000 USD |
| 2024-11-08 |
2,693.8766 USD |
8.5341 |
2,709.3000 USD |
2,682.0000 USD |
2,711.1000 USD |
2,684.7000 USD |
| 2024-11-07 |
2,663.1737 USD |
8.1906 |
2,665.6000 USD |
2,650.4000 USD |
2,702.0000 USD |
2,700.2000 USD |
| 2024-11-06 |
2,705.8596 USD |
91.5439 |
2,740.8000 USD |
2,658.4000 USD |
2,756.1000 USD |
2,661.8000 USD |
| 2024-11-05 |
2,743.8563 USD |
39.8352 |
2,739.6000 USD |
2,730.4000 USD |
2,752.1000 USD |
2,741.7000 USD |
| 2024-11-04 |
2,743.6606 USD |
28.2175 |
2,744.7000 USD |
2,737.8000 USD |
2,750.1000 USD |
2,742.2000 USD |
| 2024-11-03 |
2,741.2789 USD |
69.4680 |
2,736.7000 USD |
2,736.7000 USD |
2,744.5000 USD |
2,743.0000 USD |
| 2024-11-02 |
2,738.0924 USD |
16.9017 |
2,739.2000 USD |
2,736.9000 USD |
2,740.2000 USD |
2,738.3000 USD |
| 2024-11-01 |
2,756.6690 USD |
155.4893 |
2,753.7000 USD |
2,737.8000 USD |
2,766.8000 USD |
2,738.8000 USD |
| 2024-10-31 |
2,758.5231 USD |
21.6918 |
2,791.0000 USD |
2,735.1000 USD |
2,791.2000 USD |
2,748.9000 USD |
| 2024-10-30 |
2,778.7469 USD |
34.4504 |
2,776.1000 USD |
2,775.4000 USD |
2,787.4000 USD |
2,787.4000 USD |
| 2024-10-29 |
2,765.3376 USD |
14.0282 |
2,749.9000 USD |
2,749.9000 USD |
2,773.4000 USD |
2,773.4000 USD |
| 2024-10-28 |
2,741.6301 USD |
13.3985 |
2,735.1000 USD |
2,731.4000 USD |
2,746.3000 USD |
2,744.0000 USD |
| 2024-10-27 |
2,748.7364 USD |
21.6526 |
2,749.3000 USD |
2,733.3000 USD |
2,751.0000 USD |
2,733.3000 USD |
| 2024-10-26 |
2,751.8989 USD |
16.2454 |
2,750.2000 USD |
2,727.7000 USD |
2,753.2000 USD |
2,749.4000 USD |
| 2024-10-25 |
2,733.5810 USD |
7.0436 |
2,735.1000 USD |
2,720.2000 USD |
2,752.2000 USD |
2,752.2000 USD |
| 2024-10-24 |
2,734.9459 USD |
7.1185 |
2,721.6000 USD |
2,721.6000 USD |
2,744.7000 USD |
2,738.2000 USD |
| 2024-10-23 |
2,733.6450 USD |
33.6400 |
2,742.5000 USD |
2,712.2000 USD |
2,761.0000 USD |
2,717.9000 USD |
| 2024-10-22 |
2,737.1599 USD |
44.7545 |
2,724.0000 USD |
2,722.0000 USD |
2,749.6000 USD |
2,747.6000 USD |
| 2024-10-21 |
2,730.9625 USD |
42.3381 |
2,727.7000 USD |
2,722.3000 USD |
2,742.9000 USD |
2,728.4000 USD |
| 2024-10-20 |
2,721.0180 USD |
1.0822 |
2,718.7000 USD |
2,718.7000 USD |
2,721.1000 USD |
2,721.1000 USD |
| 2024-10-19 |
2,720.3897 USD |
0.1289 |
2,720.2000 USD |
2,718.0000 USD |
2,720.7000 USD |
2,718.0000 USD |
| 2024-10-18 |
2,708.5446 USD |
11.4256 |
2,698.3000 USD |
2,696.8000 USD |
2,717.5000 USD |
2,711.3000 USD |
| 2024-10-17 |
2,689.8593 USD |
18.7699 |
2,680.1000 USD |
2,676.5000 USD |
2,696.2000 USD |
2,694.6000 USD |
| 2024-10-16 |
2,678.2733 USD |
5.5298 |
2,667.1000 USD |
2,667.1000 USD |
2,683.7000 USD |
2,676.5000 USD |
| 2024-10-15 |
2,654.3509 USD |
18.1755 |
2,652.7000 USD |
2,644.1000 USD |
2,671.2000 USD |
2,662.0000 USD |
| 2024-10-14 |
2,664.7704 USD |
2.2906 |
2,651.2000 USD |
2,650.2000 USD |
2,665.6000 USD |
2,650.2000 USD |
| 2024-10-13 |
2,662.6762 USD |
0.3282 |
2,663.0000 USD |
2,662.2000 USD |
2,663.1000 USD |
2,663.1000 USD |
| 2024-10-12 |
2,662.9000 USD |
1.9766 |
2,661.3000 USD |
2,660.8000 USD |
2,663.1000 USD |
2,662.9000 USD |
| 2024-10-11 |
2,657.0751 USD |
7.4596 |
2,636.9000 USD |
2,636.9000 USD |
2,662.0000 USD |
2,662.0000 USD |
| 2024-10-10 |
2,630.9500 USD |
15.4014 |
2,619.1000 USD |
2,614.4000 USD |
2,633.3000 USD |
2,631.2000 USD |
| 2024-10-09 |
2,612.4640 USD |
6.9676 |
2,619.1000 USD |
2,610.7000 USD |
2,622.7000 USD |
2,610.7000 USD |
| 2024-10-08 |
2,626.5000 USD |
8.1703 |
2,641.3000 USD |
2,610.0000 USD |
2,654.8000 USD |
2,626.0000 USD |
| 2024-10-07 |
2,653.9220 USD |
10.9753 |
2,651.2000 USD |
2,643.1000 USD |
2,663.6000 USD |
2,651.2000 USD |
| 2024-10-06 |
2,655.7706 USD |
0.2750 |
2,655.8000 USD |
2,655.2000 USD |
2,656.3000 USD |
2,656.3000 USD |
| 2024-10-05 |
2,657.6406 USD |
3.0083 |
2,658.7000 USD |
2,655.9000 USD |
2,658.7000 USD |
2,656.0000 USD |
| 2024-10-04 |
2,649.5902 USD |
24.8929 |
2,667.7000 USD |
2,639.5000 USD |
2,672.8000 USD |
2,652.4000 USD |
| 2024-10-03 |
2,655.6236 USD |
26.7177 |
2,666.5000 USD |
2,647.1000 USD |
2,668.5000 USD |
2,662.0000 USD |
| 2024-10-02 |
2,665.2500 USD |
41.9258 |
2,665.2000 USD |
2,647.6000 USD |
2,666.9000 USD |
2,664.4000 USD |
| 2024-10-01 |
2,662.0679 USD |
22.4272 |
2,641.8000 USD |
2,641.5000 USD |
2,674.0000 USD |
2,672.5000 USD |
| 2024-09-30 |
2,641.3767 USD |
8.7189 |
2,662.0000 USD |
2,633.3000 USD |
2,665.6000 USD |
2,634.3000 USD |
| 2024-09-29 |
2,663.2010 USD |
1.9426 |
2,663.6000 USD |
2,663.0000 USD |
2,663.6000 USD |
2,663.0000 USD |
| 2024-09-28 |
2,664.0101 USD |
3.1874 |
2,663.5000 USD |
2,663.4000 USD |
2,664.9000 USD |
2,664.5000 USD |
| 2024-09-27 |
2,666.7818 USD |
16.0698 |
2,675.7000 USD |
2,651.1000 USD |
2,676.7000 USD |
2,654.2000 USD |
| 2024-09-26 |
2,672.7015 USD |
42.3458 |
2,658.7000 USD |
2,658.7000 USD |
2,687.4000 USD |
2,675.8000 USD |
| 2024-09-25 |
2,662.6000 USD |
65.1522 |
2,660.9000 USD |
2,653.9000 USD |
2,672.8000 USD |
2,661.6000 USD |
| 2024-09-24 |
2,638.2927 USD |
26.9729 |
2,629.8000 USD |
2,623.2000 USD |
2,662.0000 USD |
2,662.0000 USD |
| 2024-09-23 |
2,632.9085 USD |
8.4970 |
2,629.8000 USD |
2,619.1000 USD |
2,637.1000 USD |
2,633.4000 USD |
| 2024-09-22 |
2,623.6493 USD |
34.3924 |
2,622.2000 USD |
2,618.2000 USD |
2,626.3000 USD |
2,624.6000 USD |