Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
2,860.4563 USD |
33.8144 |
2,862.9000 USD |
2,856.3000 USD |
2,867.5000 USD |
2,859.0000 USD |
| 2025-03-01 |
2,866.4831 USD |
17.5304 |
2,859.8000 USD |
2,859.7000 USD |
2,868.3000 USD |
2,866.8000 USD |
| 2025-02-28 |
2,862.7143 USD |
95.5324 |
2,883.8000 USD |
2,837.3000 USD |
2,891.2000 USD |
2,860.9000 USD |
| 2025-02-27 |
2,904.4150 USD |
14.4183 |
2,925.9000 USD |
2,885.3000 USD |
2,926.4000 USD |
2,892.8000 USD |
| 2025-02-26 |
2,918.1390 USD |
668.5730 |
2,922.7000 USD |
2,901.9000 USD |
2,930.6000 USD |
2,920.7000 USD |
| 2025-02-25 |
2,941.3298 USD |
123.0617 |
2,956.0000 USD |
2,899.0000 USD |
2,958.0000 USD |
2,918.7000 USD |
| 2025-02-24 |
2,946.5678 USD |
14.8028 |
2,930.6000 USD |
2,918.7000 USD |
2,951.0000 USD |
2,950.0000 USD |
| 2025-02-23 |
2,936.2000 USD |
70.9752 |
2,933.9000 USD |
2,928.0000 USD |
2,938.0000 USD |
2,937.9000 USD |
| 2025-02-22 |
2,937.7525 USD |
2.1924 |
2,939.0000 USD |
2,930.7000 USD |
2,939.0000 USD |
2,933.9000 USD |
| 2025-02-21 |
2,939.2500 USD |
164.1253 |
2,942.5000 USD |
2,914.9000 USD |
2,949.0000 USD |
2,941.0000 USD |
| 2025-02-20 |
2,942.1679 USD |
80.5224 |
2,937.6000 USD |
2,914.9000 USD |
2,949.9000 USD |
2,939.3000 USD |
| 2025-02-19 |
2,935.3823 USD |
221.2806 |
2,935.0000 USD |
2,916.5000 USD |
2,942.9000 USD |
2,920.0000 USD |
| 2025-02-18 |
2,917.0654 USD |
641.5753 |
2,903.9000 USD |
2,897.4000 USD |
2,928.0000 USD |
2,924.0000 USD |
| 2025-02-17 |
2,897.4273 USD |
31.8806 |
2,884.9000 USD |
2,884.6000 USD |
2,906.9000 USD |
2,900.7000 USD |
| 2025-02-16 |
2,882.3500 USD |
0.2130 |
2,882.1000 USD |
2,882.1000 USD |
2,882.7000 USD |
2,882.1000 USD |
| 2025-02-15 |
2,881.6482 USD |
0.3400 |
2,880.5000 USD |
2,880.5000 USD |
2,882.5000 USD |
2,882.4000 USD |
| 2025-02-14 |
2,918.1251 USD |
108.7436 |
2,928.5000 USD |
2,888.8000 USD |
2,938.9000 USD |
2,893.4000 USD |
| 2025-02-13 |
2,913.7182 USD |
42.4879 |
2,906.6000 USD |
2,905.7000 USD |
2,920.0000 USD |
2,916.9000 USD |
| 2025-02-12 |
2,880.0294 USD |
51.4009 |
2,896.6000 USD |
2,861.9000 USD |
2,907.5000 USD |
2,907.0000 USD |
| 2025-02-11 |
2,907.4500 USD |
244.4226 |
2,918.7000 USD |
2,883.4000 USD |
2,935.0000 USD |
2,908.0000 USD |
| 2025-02-10 |
2,899.7500 USD |
96.8298 |
2,867.7000 USD |
2,863.9000 USD |
2,906.9000 USD |
2,899.8000 USD |
| 2025-02-09 |
2,858.5256 USD |
3.0036 |
2,857.0000 USD |
2,852.2000 USD |
2,861.1000 USD |
2,854.2000 USD |
| 2025-02-08 |
2,859.8870 USD |
7.4393 |
2,858.8000 USD |
2,858.8000 USD |
2,860.0000 USD |
2,859.6000 USD |
| 2025-02-07 |
2,865.8974 USD |
17.6851 |
2,860.0000 USD |
2,852.3000 USD |
2,880.7000 USD |
2,858.5000 USD |
| 2025-02-06 |
2,853.1833 USD |
60.7198 |
2,858.6000 USD |
2,836.5000 USD |
2,867.8000 USD |
2,855.0000 USD |
| 2025-02-05 |
2,860.3442 USD |
55.6673 |
2,840.7000 USD |
2,840.0000 USD |
2,876.6000 USD |
2,865.1000 USD |
| 2025-02-04 |
2,824.9358 USD |
38.2770 |
2,805.5000 USD |
2,800.9000 USD |
2,841.3000 USD |
2,838.5000 USD |
| 2025-02-03 |
2,781.0993 USD |
1,691.3790 |
2,791.0000 USD |
2,753.7000 USD |
2,825.4000 USD |
2,805.6000 USD |
| 2025-02-02 |
2,795.5357 USD |
260.5423 |
2,799.9000 USD |
2,790.4000 USD |
2,801.4000 USD |
2,795.6000 USD |
| 2025-02-01 |
2,799.0832 USD |
5.3072 |
2,799.0000 USD |
2,798.6000 USD |
2,800.0000 USD |
2,799.2000 USD |
| 2025-01-31 |
2,802.1281 USD |
98.4827 |
2,791.6000 USD |
2,782.7000 USD |
2,814.7000 USD |
2,801.5000 USD |
| 2025-01-30 |
2,762.4614 USD |
910.5964 |
2,741.2000 USD |
2,728.1000 USD |
2,795.0000 USD |
2,788.9000 USD |
| 2025-01-29 |
2,744.5071 USD |
414.6671 |
2,755.3000 USD |
2,724.5000 USD |
2,757.7000 USD |
2,729.6000 USD |
| 2025-01-28 |
2,746.8699 USD |
378.0267 |
2,709.3000 USD |
2,693.9000 USD |
2,759.9000 USD |
2,758.9000 USD |
| 2025-01-27 |
2,741.5926 USD |
117.3261 |
2,751.7000 USD |
2,721.2000 USD |
2,759.7000 USD |
2,721.2000 USD |
| 2025-01-26 |
2,759.7501 USD |
20.7620 |
2,762.3000 USD |
2,753.8000 USD |
2,762.4000 USD |
2,759.5000 USD |
| 2025-01-25 |
2,761.1516 USD |
41.4282 |
2,760.5000 USD |
2,752.2000 USD |
2,763.1000 USD |
2,757.0000 USD |
| 2025-01-24 |
2,757.5531 USD |
328.4477 |
2,741.3000 USD |
2,739.1000 USD |
2,774.2000 USD |
2,753.7000 USD |
| 2025-01-23 |
2,746.0685 USD |
197.7643 |
2,754.2000 USD |
2,735.3000 USD |
2,754.5000 USD |
2,740.5000 USD |
| 2025-01-22 |
2,753.6426 USD |
427.3345 |
2,722.0000 USD |
2,722.0000 USD |
2,758.8000 USD |
2,757.9000 USD |
| 2025-01-21 |
2,708.1165 USD |
97.1463 |
2,703.1000 USD |
2,691.1000 USD |
2,727.7000 USD |
2,727.7000 USD |
| 2025-01-20 |
2,699.2580 USD |
376.2572 |
2,687.6000 USD |
2,676.4000 USD |
2,731.4000 USD |
2,712.9000 USD |
| 2025-01-19 |
2,700.4500 USD |
11.4459 |
2,700.6000 USD |
2,694.7000 USD |
2,703.5000 USD |
2,703.1000 USD |
| 2025-01-18 |
2,700.7679 USD |
17.3378 |
2,700.7000 USD |
2,695.6000 USD |
2,703.5000 USD |
2,701.2000 USD |
| 2025-01-17 |
2,706.6697 USD |
448.1898 |
2,708.4000 USD |
2,688.3000 USD |
2,713.9000 USD |
2,698.3000 USD |
| 2025-01-16 |
2,708.5500 USD |
28.4273 |
2,686.8000 USD |
2,677.8000 USD |
2,716.7000 USD |
2,706.1000 USD |
| 2025-01-15 |
2,659.3000 USD |
15.5216 |
2,626.2000 USD |
2,619.2000 USD |
2,663.8000 USD |
2,663.8000 USD |
| 2025-01-14 |
2,609.1238 USD |
83.5837 |
2,643.2000 USD |
2,590.0000 USD |
2,643.2000 USD |
2,626.1000 USD |
| 2025-01-13 |
2,625.6726 USD |
133.3269 |
2,674.8000 USD |
2,604.2000 USD |
2,674.9000 USD |
2,644.2000 USD |
| 2025-01-12 |
2,669.1090 USD |
4.5758 |
2,658.4000 USD |
2,648.1000 USD |
2,676.0000 USD |
2,665.0000 USD |