Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,396.6500 USD |
11.6734 |
3,389.8000 USD |
3,378.2000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2025-08-26 |
3,377.4745 USD |
17.6306 |
3,361.0000 USD |
3,361.0000 USD |
3,390.9000 USD |
3,390.9000 USD |
| 2025-08-25 |
3,372.5952 USD |
6.8132 |
3,369.2000 USD |
3,360.4000 USD |
3,380.3000 USD |
3,374.2000 USD |
| 2025-08-24 |
3,379.5505 USD |
15.3750 |
3,378.9000 USD |
3,371.6000 USD |
3,381.4000 USD |
3,380.8000 USD |
| 2025-08-23 |
3,376.8660 USD |
15.8821 |
3,377.2000 USD |
3,370.0000 USD |
3,381.6000 USD |
3,370.0000 USD |
| 2025-08-22 |
3,340.0526 USD |
6.9218 |
3,346.2000 USD |
3,337.2000 USD |
3,346.2000 USD |
3,340.5000 USD |
| 2025-08-21 |
3,346.9517 USD |
9.5943 |
3,351.8000 USD |
3,335.2000 USD |
3,353.9000 USD |
3,349.0000 USD |
| 2025-08-20 |
3,329.4652 USD |
14.3069 |
3,322.5000 USD |
3,320.0000 USD |
3,341.8000 USD |
3,341.8000 USD |
| 2025-08-19 |
3,331.2672 USD |
867.0170 |
3,338.9000 USD |
3,319.9000 USD |
3,348.0000 USD |
3,326.7000 USD |
| 2025-08-18 |
3,344.6073 USD |
103.5981 |
3,337.8000 USD |
3,329.9000 USD |
3,360.0000 USD |
3,338.7000 USD |
| 2025-08-17 |
3,343.2016 USD |
0.0966 |
3,344.8000 USD |
3,342.6000 USD |
3,344.8000 USD |
3,342.6000 USD |
| 2025-08-16 |
3,345.9073 USD |
0.0409 |
3,346.0000 USD |
3,345.9000 USD |
3,346.0000 USD |
3,345.9000 USD |
| 2025-08-15 |
3,342.4500 USD |
50.6876 |
3,338.4000 USD |
3,334.4000 USD |
3,349.7000 USD |
3,339.1000 USD |
| 2025-08-14 |
3,335.3000 USD |
48.7265 |
3,354.2000 USD |
3,330.1000 USD |
3,363.0000 USD |
3,337.0000 USD |
| 2025-08-13 |
3,350.4572 USD |
5.7414 |
3,345.1000 USD |
3,338.7000 USD |
3,360.0000 USD |
3,354.2000 USD |
| 2025-08-12 |
3,350.6873 USD |
4.8062 |
3,352.0000 USD |
3,335.9000 USD |
3,357.5000 USD |
3,349.3000 USD |
| 2025-08-11 |
3,364.9540 USD |
18.8194 |
3,380.9000 USD |
3,348.8000 USD |
3,380.9000 USD |
3,356.4000 USD |
| 2025-08-10 |
3,395.3500 USD |
10.3039 |
3,399.8000 USD |
3,389.2000 USD |
3,400.0000 USD |
3,398.8000 USD |
| 2025-08-09 |
3,386.1600 USD |
51.3506 |
3,389.8000 USD |
3,378.2000 USD |
3,399.0000 USD |
3,388.3000 USD |
| 2025-08-08 |
3,392.2721 USD |
1,858.0330 |
3,391.9000 USD |
3,378.0000 USD |
3,401.0000 USD |
3,396.1000 USD |
| 2025-08-07 |
3,382.7220 USD |
7.0210 |
3,367.6000 USD |
3,367.6000 USD |
3,395.2000 USD |
3,389.1000 USD |
| 2025-08-06 |
3,373.2844 USD |
11.7479 |
3,381.3000 USD |
3,360.0000 USD |
3,383.5000 USD |
3,370.7000 USD |
| 2025-08-05 |
3,369.5097 USD |
18.3184 |
3,379.2000 USD |
3,350.3000 USD |
3,386.4000 USD |
3,377.2000 USD |
| 2025-08-04 |
3,360.1696 USD |
52.6406 |
3,358.0000 USD |
3,349.4000 USD |
3,383.1000 USD |
3,370.5000 USD |
| 2025-08-03 |
3,367.5611 USD |
3.1580 |
3,366.0000 USD |
3,359.1000 USD |
3,369.8000 USD |
3,359.1000 USD |
| 2025-08-02 |
3,366.4488 USD |
1.0598 |
3,365.6000 USD |
3,363.5000 USD |
3,369.3000 USD |
3,363.5000 USD |
| 2025-08-01 |
3,322.0800 USD |
79.5384 |
3,295.6000 USD |
3,289.9000 USD |
3,367.8000 USD |
3,362.3000 USD |
| 2025-07-31 |
3,300.6921 USD |
132.7292 |
3,294.3000 USD |
3,293.3000 USD |
3,317.6000 USD |
3,298.9000 USD |
| 2025-07-30 |
3,309.1018 USD |
230.0211 |
3,333.4000 USD |
3,279.3000 USD |
3,337.3000 USD |
3,289.2000 USD |
| 2025-07-29 |
3,323.4508 USD |
38.1383 |
3,318.8000 USD |
3,316.4000 USD |
3,334.5000 USD |
3,333.2000 USD |
| 2025-07-28 |
3,333.0636 USD |
29.3429 |
3,340.2000 USD |
3,312.9000 USD |
3,348.1000 USD |
3,324.7000 USD |
| 2025-07-27 |
3,344.5000 USD |
29.6406 |
3,347.1000 USD |
3,338.5000 USD |
3,348.7000 USD |
3,347.9000 USD |
| 2025-07-26 |
3,346.0157 USD |
21.5104 |
3,345.5000 USD |
3,338.1000 USD |
3,352.6000 USD |
3,347.2000 USD |
| 2025-07-25 |
3,346.3242 USD |
22.3411 |
3,368.4000 USD |
3,329.9000 USD |
3,372.1000 USD |
3,339.4000 USD |
| 2025-07-24 |
3,371.3280 USD |
43.8689 |
3,391.8000 USD |
3,355.4000 USD |
3,391.9000 USD |
3,369.2000 USD |
| 2025-07-23 |
3,398.1540 USD |
18.6945 |
3,421.6000 USD |
3,384.7000 USD |
3,427.8000 USD |
3,389.0000 USD |
| 2025-07-22 |
3,396.2781 USD |
35.6500 |
3,387.9000 USD |
3,379.5000 USD |
3,427.1000 USD |
3,425.1000 USD |
| 2025-07-21 |
3,390.1500 USD |
34.9613 |
3,341.1000 USD |
3,338.5000 USD |
3,394.1000 USD |
3,392.4000 USD |
| 2025-07-20 |
3,350.6520 USD |
19.0603 |
3,351.5000 USD |
3,334.9000 USD |
3,355.3000 USD |
3,346.7000 USD |
| 2025-07-19 |
3,349.3500 USD |
0.9328 |
3,350.3000 USD |
3,346.4000 USD |
3,352.7000 USD |
3,346.4000 USD |
| 2025-07-18 |
3,338.5263 USD |
18.5662 |
3,340.8000 USD |
3,332.5000 USD |
3,355.2000 USD |
3,347.8000 USD |
| 2025-07-17 |
3,313.8000 USD |
20.3610 |
3,337.3000 USD |
3,313.3000 USD |
3,340.7000 USD |
3,313.3000 USD |
| 2025-07-16 |
3,339.9305 USD |
34.3811 |
3,332.0000 USD |
3,320.0000 USD |
3,366.9000 USD |
3,362.8000 USD |
| 2025-07-15 |
3,341.4660 USD |
70.1484 |
3,345.5000 USD |
3,316.1000 USD |
3,364.5000 USD |
3,321.0000 USD |
| 2025-07-14 |
3,346.0018 USD |
72.0481 |
3,351.0000 USD |
3,331.1000 USD |
3,369.0000 USD |
3,344.1000 USD |
| 2025-07-13 |
3,345.4132 USD |
1.0336 |
3,349.0000 USD |
3,340.8000 USD |
3,350.3000 USD |
3,340.8000 USD |
| 2025-07-12 |
3,344.8013 USD |
4.5331 |
3,346.3000 USD |
3,337.6000 USD |
3,349.5000 USD |
3,348.2000 USD |
| 2025-07-11 |
3,308.9234 USD |
164.7479 |
3,322.9000 USD |
3,295.0000 USD |
3,360.0000 USD |
3,360.0000 USD |
| 2025-07-10 |
3,308.0526 USD |
288.6174 |
3,316.6000 USD |
3,301.3000 USD |
3,330.6000 USD |
3,313.5000 USD |
| 2025-07-09 |
3,304.3034 USD |
37.0412 |
3,304.2000 USD |
3,290.8000 USD |
3,320.0000 USD |
3,319.7000 USD |