Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1,928.4258 USD |
10.7367 |
1,933.8000 USD |
1,926.3000 USD |
1,935.6000 USD |
1,926.6000 USD |
| 2023-08-07 |
1,938.1487 USD |
1.5306 |
1,940.6000 USD |
1,936.1000 USD |
1,944.5000 USD |
1,940.1000 USD |
| 2023-08-06 |
1,943.6055 USD |
1.0849 |
1,944.8000 USD |
1,943.6000 USD |
1,945.4000 USD |
1,945.4000 USD |
| 2023-08-05 |
1,944.9591 USD |
2.2163 |
1,944.2000 USD |
1,944.2000 USD |
1,945.4000 USD |
1,944.9000 USD |
| 2023-08-04 |
1,937.6255 USD |
54.1309 |
1,939.6000 USD |
1,928.8000 USD |
1,947.7000 USD |
1,945.5000 USD |
| 2023-08-03 |
1,935.5338 USD |
6.1468 |
1,940.5000 USD |
1,933.4000 USD |
1,940.6000 USD |
1,938.2000 USD |
| 2023-08-02 |
1,949.5470 USD |
73.5442 |
1,952.8000 USD |
1,936.0000 USD |
1,955.8000 USD |
1,936.5000 USD |
| 2023-08-01 |
1,948.6688 USD |
63.7635 |
1,963.1000 USD |
1,945.0000 USD |
1,965.5000 USD |
1,953.5000 USD |
| 2023-07-31 |
1,962.9401 USD |
108.7877 |
1,959.7000 USD |
1,954.6000 USD |
1,974.3000 USD |
1,973.6000 USD |
| 2023-07-30 |
1,961.2326 USD |
100.0894 |
1,961.8000 USD |
1,960.0000 USD |
1,963.2000 USD |
1,963.2000 USD |
| 2023-07-29 |
1,960.2428 USD |
165.9510 |
1,961.4000 USD |
1,959.3000 USD |
1,962.0000 USD |
1,961.8000 USD |
| 2023-07-28 |
1,956.6283 USD |
0.4738 |
1,951.8000 USD |
1,951.8000 USD |
1,965.9000 USD |
1,961.7000 USD |
| 2023-07-27 |
1,966.2029 USD |
11.5070 |
1,977.0000 USD |
1,946.6000 USD |
1,984.4000 USD |
1,949.9000 USD |
| 2023-07-26 |
1,975.1502 USD |
0.2292 |
1,969.8000 USD |
1,967.7000 USD |
1,981.4000 USD |
1,978.1000 USD |
| 2023-07-25 |
1,959.4262 USD |
32.5037 |
1,956.5000 USD |
1,956.5000 USD |
1,967.5000 USD |
1,967.5000 USD |
| 2023-07-24 |
1,966.4847 USD |
49.5646 |
1,963.0000 USD |
1,958.2000 USD |
1,968.2000 USD |
1,958.2000 USD |
| 2023-07-23 |
1,963.9747 USD |
4.8390 |
1,963.9000 USD |
1,963.9000 USD |
1,964.0000 USD |
1,963.9000 USD |
| 2023-07-22 |
1,963.4000 USD |
0.0076 |
1,963.4000 USD |
1,963.4000 USD |
1,963.4000 USD |
1,963.4000 USD |
| 2023-07-21 |
1,967.9719 USD |
0.4288 |
1,973.0000 USD |
1,963.0000 USD |
1,973.0000 USD |
1,963.8000 USD |
| 2023-07-20 |
1,980.5957 USD |
291.3987 |
1,978.9000 USD |
1,969.9000 USD |
1,992.0000 USD |
1,971.9000 USD |
| 2023-07-19 |
1,978.2422 USD |
42.8487 |
1,976.1000 USD |
1,970.7000 USD |
1,980.6000 USD |
1,978.4000 USD |
| 2023-07-18 |
1,961.1794 USD |
963.1739 |
1,958.4000 USD |
1,958.3000 USD |
1,984.0000 USD |
1,980.1000 USD |
| 2023-07-17 |
1,954.8701 USD |
10.9426 |
1,953.7000 USD |
1,948.4000 USD |
1,960.9000 USD |
1,957.1000 USD |
| 2023-07-16 |
1,954.4671 USD |
5.6440 |
1,956.5000 USD |
1,952.9000 USD |
1,956.6000 USD |
1,952.9000 USD |
| 2023-07-15 |
1,956.4954 USD |
0.9942 |
1,956.5000 USD |
1,954.1000 USD |
1,956.7000 USD |
1,956.4000 USD |
| 2023-07-14 |
1,955.4500 USD |
118.9011 |
1,959.8000 USD |
1,953.1000 USD |
1,964.0000 USD |
1,956.4000 USD |
| 2023-07-13 |
1,958.2664 USD |
127.0607 |
1,958.2000 USD |
1,954.1000 USD |
1,963.1000 USD |
1,961.4000 USD |
| 2023-07-12 |
1,941.4661 USD |
112.1660 |
1,934.4000 USD |
1,933.3000 USD |
1,960.0000 USD |
1,959.4000 USD |
| 2023-07-11 |
1,933.8362 USD |
85.7032 |
1,928.1000 USD |
1,928.1000 USD |
1,939.6000 USD |
1,933.2000 USD |
| 2023-07-10 |
1,924.3828 USD |
61.3629 |
1,924.8000 USD |
1,916.1000 USD |
1,936.1000 USD |
1,927.2000 USD |
| 2023-07-09 |
1,925.9975 USD |
2.7305 |
1,925.5000 USD |
1,925.5000 USD |
1,929.0000 USD |
1,925.8000 USD |
| 2023-07-08 |
1,927.1598 USD |
3.4444 |
1,928.6000 USD |
1,926.8000 USD |
1,928.6000 USD |
1,926.8000 USD |
| 2023-07-07 |
1,921.6993 USD |
16.0366 |
1,913.6000 USD |
1,913.6000 USD |
1,935.0000 USD |
1,929.1000 USD |
| 2023-07-06 |
1,912.3190 USD |
85.2056 |
1,920.1000 USD |
1,905.3000 USD |
1,928.5000 USD |
1,913.1000 USD |
| 2023-07-05 |
1,928.9891 USD |
5.2336 |
1,924.6000 USD |
1,919.5000 USD |
1,936.0000 USD |
1,919.5000 USD |
| 2023-07-04 |
1,929.8528 USD |
11.2146 |
1,925.0000 USD |
1,925.0000 USD |
1,931.7000 USD |
1,926.2000 USD |
| 2023-07-03 |
1,920.8852 USD |
28.0808 |
1,920.5000 USD |
1,912.8000 USD |
1,931.7000 USD |
1,923.1000 USD |
| 2023-07-02 |
1,920.8623 USD |
0.0902 |
1,920.8000 USD |
1,920.8000 USD |
1,921.2000 USD |
1,921.2000 USD |
| 2023-07-01 |
1,921.0502 USD |
31.6660 |
1,920.7000 USD |
1,920.7000 USD |
1,921.3000 USD |
1,921.3000 USD |
| 2023-06-30 |
1,912.6843 USD |
61.8390 |
1,911.2000 USD |
1,903.9000 USD |
1,923.4000 USD |
1,922.9000 USD |
| 2023-06-29 |
1,904.2682 USD |
11.1425 |
1,905.3000 USD |
1,895.9000 USD |
1,912.8000 USD |
1,911.1000 USD |
| 2023-06-28 |
1,910.3744 USD |
6.2085 |
1,918.2000 USD |
1,905.3000 USD |
1,918.2000 USD |
1,912.7000 USD |
| 2023-06-27 |
1,926.6777 USD |
35.4748 |
1,926.7000 USD |
1,914.6000 USD |
1,930.8000 USD |
1,916.4000 USD |
| 2023-06-26 |
1,927.4354 USD |
19.3923 |
1,927.6000 USD |
1,923.7000 USD |
1,933.0000 USD |
1,925.3000 USD |
| 2023-06-25 |
1,924.5500 USD |
0.4322 |
1,922.6000 USD |
1,922.6000 USD |
1,926.8000 USD |
1,926.8000 USD |
| 2023-06-24 |
1,922.2702 USD |
1.1542 |
1,923.7000 USD |
1,922.0000 USD |
1,923.7000 USD |
1,922.3000 USD |
| 2023-06-23 |
1,922.7050 USD |
116.8805 |
1,916.8000 USD |
1,912.0000 USD |
1,957.0000 USD |
1,921.8000 USD |
| 2023-06-22 |
1,924.9316 USD |
321.3329 |
1,934.1000 USD |
1,914.6000 USD |
1,935.6000 USD |
1,915.1000 USD |
| 2023-06-21 |
1,932.9448 USD |
309.2887 |
1,937.3000 USD |
1,922.2000 USD |
1,940.0000 USD |
1,938.6000 USD |
| 2023-06-20 |
1,936.3500 USD |
76.7050 |
1,952.0000 USD |
1,930.9000 USD |
1,956.5000 USD |
1,936.5000 USD |