Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0298 BTC |
1.9184 |
0.0296 BTC |
0.0296 BTC |
0.0300 BTC |
0.0300 BTC |
| 2025-08-01 |
0.0288 BTC |
235.3349 |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0297 BTC |
| 2025-07-31 |
0.0278 BTC |
109.3146 |
0.0279 BTC |
0.0278 BTC |
0.0282 BTC |
0.0282 BTC |
| 2025-07-30 |
0.0281 BTC |
10.0664 |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2025-07-29 |
0.0283 BTC |
69.0102 |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-07-28 |
0.0281 BTC |
42.3204 |
0.0280 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2025-07-27 |
0.0281 BTC |
1.9034 |
0.0283 BTC |
0.0280 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-07-26 |
0.0284 BTC |
6.9405 |
0.0285 BTC |
0.0283 BTC |
0.0285 BTC |
0.0283 BTC |
| 2025-07-25 |
0.0288 BTC |
16.0036 |
0.0285 BTC |
0.0285 BTC |
0.0292 BTC |
0.0287 BTC |
| 2025-07-24 |
0.0285 BTC |
12.4012 |
0.0285 BTC |
0.0282 BTC |
0.0287 BTC |
0.0282 BTC |
| 2025-07-23 |
0.0288 BTC |
18.9509 |
0.0285 BTC |
0.0285 BTC |
0.0290 BTC |
0.0285 BTC |
| 2025-07-22 |
0.0287 BTC |
70.0345 |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0286 BTC |
| 2025-07-21 |
0.0285 BTC |
16.0205 |
0.0287 BTC |
0.0281 BTC |
0.0288 BTC |
0.0288 BTC |
| 2025-07-20 |
0.0283 BTC |
2.2210 |
0.0284 BTC |
0.0282 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-07-19 |
0.0284 BTC |
9.0720 |
0.0284 BTC |
0.0283 BTC |
0.0284 BTC |
0.0284 BTC |
| 2025-07-18 |
0.0286 BTC |
198.3200 |
0.0277 BTC |
0.0276 BTC |
0.0286 BTC |
0.0286 BTC |
| 2025-07-17 |
0.0281 BTC |
0.0760 |
0.0280 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2025-07-16 |
0.0281 BTC |
7.9060 |
0.0283 BTC |
0.0279 BTC |
0.0284 BTC |
0.0284 BTC |
| 2025-07-15 |
0.0286 BTC |
529.1834 |
0.0281 BTC |
0.0281 BTC |
0.0288 BTC |
0.0285 BTC |
| 2025-07-14 |
0.0277 BTC |
337.1515 |
0.0280 BTC |
0.0273 BTC |
0.0280 BTC |
0.0280 BTC |
| 2025-07-13 |
0.0283 BTC |
6.0914 |
0.0284 BTC |
0.0281 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-07-12 |
0.0284 BTC |
14.1568 |
0.0285 BTC |
0.0284 BTC |
0.0285 BTC |
0.0284 BTC |
| 2025-07-11 |
0.0283 BTC |
30.5088 |
0.0286 BTC |
0.0280 BTC |
0.0286 BTC |
0.0285 BTC |
| 2025-07-10 |
0.0297 BTC |
29.6435 |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2025-07-09 |
0.0303 BTC |
76.8127 |
0.0304 BTC |
0.0296 BTC |
0.0304 BTC |
0.0298 BTC |
| 2025-07-08 |
0.0306 BTC |
28.7772 |
0.0309 BTC |
0.0304 BTC |
0.0309 BTC |
0.0304 BTC |
| 2025-07-07 |
0.0305 BTC |
16.9987 |
0.0305 BTC |
0.0303 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-07-06 |
0.0309 BTC |
0.7084 |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-07-05 |
0.0309 BTC |
2.5475 |
0.0308 BTC |
0.0308 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-07-04 |
0.0307 BTC |
8.4222 |
0.0305 BTC |
0.0305 BTC |
0.0310 BTC |
0.0310 BTC |
| 2025-07-03 |
0.0304 BTC |
43.2689 |
0.0305 BTC |
0.0301 BTC |
0.0305 BTC |
0.0303 BTC |
| 2025-07-02 |
0.0310 BTC |
5.8030 |
0.0316 BTC |
0.0305 BTC |
0.0316 BTC |
0.0307 BTC |
| 2025-07-01 |
0.0314 BTC |
8.0939 |
0.0310 BTC |
0.0310 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-06-30 |
0.0303 BTC |
7.3951 |
0.0302 BTC |
0.0301 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-06-29 |
0.0304 BTC |
3.5470 |
0.0305 BTC |
0.0303 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-06-27 |
0.0307 BTC |
2.8237 |
0.0311 BTC |
0.0304 BTC |
0.0311 BTC |
0.0307 BTC |
| 2025-06-26 |
0.0310 BTC |
3.2047 |
0.0309 BTC |
0.0308 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-06-25 |
0.0312 BTC |
2.6327 |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0310 BTC |
| 2025-06-24 |
0.0315 BTC |
4.1023 |
0.0317 BTC |
0.0313 BTC |
0.0318 BTC |
0.0313 BTC |
| 2025-06-23 |
0.0334 BTC |
2.1339 |
0.0335 BTC |
0.0330 BTC |
0.0339 BTC |
0.0331 BTC |
| 2025-06-22 |
0.0336 BTC |
26.5038 |
0.0329 BTC |
0.0329 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-06-21 |
0.0327 BTC |
1.3423 |
0.0327 BTC |
0.0326 BTC |
0.0329 BTC |
0.0329 BTC |
| 2025-06-20 |
0.0321 BTC |
16.5461 |
0.0322 BTC |
0.0316 BTC |
0.0329 BTC |
0.0325 BTC |
| 2025-06-19 |
0.0322 BTC |
5.8720 |
0.0322 BTC |
0.0320 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-06-18 |
0.0323 BTC |
3.7204 |
0.0323 BTC |
0.0322 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-06-17 |
0.0317 BTC |
46.9220 |
0.0320 BTC |
0.0316 BTC |
0.0322 BTC |
0.0322 BTC |
| 2025-06-16 |
0.0321 BTC |
10.4369 |
0.0327 BTC |
0.0315 BTC |
0.0327 BTC |
0.0315 BTC |
| 2025-06-15 |
0.0327 BTC |
64.8906 |
0.0327 BTC |
0.0326 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-06-14 |
0.0324 BTC |
3.0424 |
0.0324 BTC |
0.0324 BTC |
0.0328 BTC |
0.0328 BTC |
| 2025-06-13 |
0.0329 BTC |
23.2316 |
0.0321 BTC |
0.0321 BTC |
0.0332 BTC |
0.0332 BTC |