Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0576 BTC |
3.0686 |
0.0574 BTC |
0.0570 BTC |
0.0580 BTC |
0.0571 BTC |
| 2023-10-31 |
0.0578 BTC |
12.7176 |
0.0578 BTC |
0.0574 BTC |
0.0583 BTC |
0.0575 BTC |
| 2023-10-30 |
0.0581 BTC |
78.7710 |
0.0580 BTC |
0.0576 BTC |
0.0584 BTC |
0.0578 BTC |
| 2023-10-29 |
0.0586 BTC |
13.2887 |
0.0590 BTC |
0.0578 BTC |
0.0590 BTC |
0.0578 BTC |
| 2023-10-28 |
0.0588 BTC |
1.3517 |
0.0591 BTC |
0.0587 BTC |
0.0592 BTC |
0.0588 BTC |
| 2023-10-27 |
0.0583 BTC |
106.2257 |
0.0581 BTC |
0.0579 BTC |
0.0601 BTC |
0.0593 BTC |
| 2023-10-26 |
0.0579 BTC |
20.8044 |
0.0575 BTC |
0.0570 BTC |
0.0588 BTC |
0.0581 BTC |
| 2023-10-25 |
0.0574 BTC |
23.8903 |
0.0581 BTC |
0.0566 BTC |
0.0584 BTC |
0.0570 BTC |
| 2023-10-24 |
0.0573 BTC |
185.3319 |
0.0598 BTC |
0.0564 BTC |
0.0598 BTC |
0.0583 BTC |
| 2023-10-23 |
0.0640 BTC |
436.5636 |
0.0658 BTC |
0.0622 BTC |
0.0664 BTC |
0.0625 BTC |
| 2023-10-22 |
0.0663 BTC |
427.4646 |
0.0662 BTC |
0.0656 BTC |
0.0666 BTC |
0.0664 BTC |
| 2023-10-21 |
0.0663 BTC |
151.8406 |
0.0668 BTC |
0.0656 BTC |
0.0672 BTC |
0.0660 BTC |
| 2023-10-20 |
0.0669 BTC |
658.2771 |
0.0688 BTC |
0.0659 BTC |
0.0690 BTC |
0.0669 BTC |
| 2023-10-19 |
0.0684 BTC |
160.5917 |
0.0689 BTC |
0.0678 BTC |
0.0692 BTC |
0.0688 BTC |
| 2023-10-18 |
0.0687 BTC |
220.2771 |
0.0677 BTC |
0.0670 BTC |
0.0692 BTC |
0.0689 BTC |
| 2023-10-17 |
0.0678 BTC |
16.5312 |
0.0673 BTC |
0.0673 BTC |
0.0682 BTC |
0.0676 BTC |
| 2023-10-16 |
0.0680 BTC |
38.1054 |
0.0709 BTC |
0.0639 BTC |
0.0709 BTC |
0.0675 BTC |
| 2023-10-15 |
0.0711 BTC |
35.2265 |
0.0718 BTC |
0.0705 BTC |
0.0720 BTC |
0.0711 BTC |
| 2023-10-14 |
0.0719 BTC |
0.5193 |
0.0719 BTC |
0.0717 BTC |
0.0721 BTC |
0.0720 BTC |
| 2023-10-13 |
0.0706 BTC |
45.9920 |
0.0700 BTC |
0.0697 BTC |
0.0722 BTC |
0.0720 BTC |
| 2023-10-12 |
0.0703 BTC |
286.0919 |
0.0699 BTC |
0.0697 BTC |
0.0706 BTC |
0.0700 BTC |
| 2023-10-11 |
0.0697 BTC |
9.6389 |
0.0679 BTC |
0.0678 BTC |
0.0705 BTC |
0.0702 BTC |
| 2023-10-10 |
0.0676 BTC |
14.6301 |
0.0676 BTC |
0.0671 BTC |
0.0682 BTC |
0.0678 BTC |
| 2023-10-09 |
0.0671 BTC |
25.4351 |
0.0663 BTC |
0.0661 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-10-08 |
0.0656 BTC |
0.3540 |
0.0654 BTC |
0.0652 BTC |
0.0660 BTC |
0.0656 BTC |
| 2023-10-07 |
0.0655 BTC |
5.5562 |
0.0656 BTC |
0.0654 BTC |
0.0658 BTC |
0.0656 BTC |
| 2023-10-06 |
0.0660 BTC |
1.0192 |
0.0664 BTC |
0.0654 BTC |
0.0665 BTC |
0.0656 BTC |
| 2023-10-05 |
0.0657 BTC |
9.3874 |
0.0657 BTC |
0.0649 BTC |
0.0664 BTC |
0.0661 BTC |
| 2023-10-04 |
0.0662 BTC |
8.5633 |
0.0666 BTC |
0.0654 BTC |
0.0669 BTC |
0.0660 BTC |
| 2023-10-03 |
0.0669 BTC |
156.0613 |
0.0664 BTC |
0.0659 BTC |
0.0671 BTC |
0.0668 BTC |
| 2023-10-02 |
0.0650 BTC |
251.0628 |
0.0660 BTC |
0.0642 BTC |
0.0663 BTC |
0.0656 BTC |
| 2023-10-01 |
0.0681 BTC |
30.0410 |
0.0685 BTC |
0.0679 BTC |
0.0686 BTC |
0.0682 BTC |
| 2023-09-30 |
0.0685 BTC |
7.0028 |
0.0687 BTC |
0.0683 BTC |
0.0687 BTC |
0.0685 BTC |
| 2023-09-29 |
0.0690 BTC |
13.2566 |
0.0690 BTC |
0.0685 BTC |
0.0698 BTC |
0.0687 BTC |
| 2023-09-28 |
0.0696 BTC |
10.1683 |
0.0711 BTC |
0.0684 BTC |
0.0712 BTC |
0.0689 BTC |
| 2023-09-27 |
0.0715 BTC |
4.3271 |
0.0725 BTC |
0.0706 BTC |
0.0725 BTC |
0.0715 BTC |
| 2023-09-26 |
0.0728 BTC |
47.1253 |
0.0729 BTC |
0.0723 BTC |
0.0730 BTC |
0.0725 BTC |
| 2023-09-25 |
0.0734 BTC |
3.1002 |
0.0736 BTC |
0.0725 BTC |
0.0739 BTC |
0.0729 BTC |
| 2023-09-24 |
0.0724 BTC |
1.5010 |
0.0725 BTC |
0.0721 BTC |
0.0727 BTC |
0.0727 BTC |
| 2023-09-23 |
0.0724 BTC |
2.0143 |
0.0725 BTC |
0.0723 BTC |
0.0726 BTC |
0.0723 BTC |
| 2023-09-22 |
0.0724 BTC |
3.3856 |
0.0724 BTC |
0.0721 BTC |
0.0725 BTC |
0.0724 BTC |
| 2023-09-21 |
0.0720 BTC |
5.5654 |
0.0712 BTC |
0.0709 BTC |
0.0726 BTC |
0.0721 BTC |
| 2023-09-20 |
0.0715 BTC |
10.7805 |
0.0708 BTC |
0.0705 BTC |
0.0717 BTC |
0.0713 BTC |
| 2023-09-19 |
0.0718 BTC |
628.5786 |
0.0724 BTC |
0.0704 BTC |
0.0724 BTC |
0.0712 BTC |
| 2023-09-18 |
0.0715 BTC |
15.1938 |
0.0727 BTC |
0.0703 BTC |
0.0728 BTC |
0.0720 BTC |
| 2023-09-17 |
0.0724 BTC |
4.5374 |
0.0725 BTC |
0.0723 BTC |
0.0727 BTC |
0.0726 BTC |
| 2023-09-16 |
0.0725 BTC |
2.2775 |
0.0723 BTC |
0.0720 BTC |
0.0727 BTC |
0.0724 BTC |
| 2023-09-15 |
0.0726 BTC |
4.6214 |
0.0722 BTC |
0.0718 BTC |
0.0734 BTC |
0.0722 BTC |
| 2023-09-14 |
0.0716 BTC |
17.8263 |
0.0729 BTC |
0.0713 BTC |
0.0730 BTC |
0.0718 BTC |
| 2023-09-13 |
0.0734 BTC |
18.4370 |
0.0740 BTC |
0.0725 BTC |
0.0740 BTC |
0.0730 BTC |