Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0383 BTC |
172.6832 |
0.0374 BTC |
0.0374 BTC |
0.0402 BTC |
0.0398 BTC |
| 2025-04-09 |
0.0398 BTC |
95.1977 |
0.0393 BTC |
0.0390 BTC |
0.0405 BTC |
0.0397 BTC |
| 2025-04-08 |
0.0384 BTC |
1.5564 |
0.0379 BTC |
0.0372 BTC |
0.0390 BTC |
0.0385 BTC |
| 2025-04-07 |
0.0396 BTC |
220.8291 |
0.0386 BTC |
0.0375 BTC |
0.0407 BTC |
0.0376 BTC |
| 2025-04-06 |
0.0368 BTC |
44.7362 |
0.0365 BTC |
0.0364 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-04-05 |
0.0365 BTC |
13.7566 |
0.0365 BTC |
0.0363 BTC |
0.0368 BTC |
0.0366 BTC |
| 2025-04-04 |
0.0372 BTC |
36.1234 |
0.0375 BTC |
0.0364 BTC |
0.0383 BTC |
0.0364 BTC |
| 2025-04-03 |
0.0376 BTC |
201.8544 |
0.0385 BTC |
0.0372 BTC |
0.0386 BTC |
0.0379 BTC |
| 2025-04-02 |
0.0371 BTC |
392.3895 |
0.0367 BTC |
0.0353 BTC |
0.0377 BTC |
0.0377 BTC |
| 2025-04-01 |
0.0370 BTC |
12.5630 |
0.0379 BTC |
0.0366 BTC |
0.0381 BTC |
0.0367 BTC |
| 2025-03-31 |
0.0377 BTC |
49.6543 |
0.0379 BTC |
0.0374 BTC |
0.0384 BTC |
0.0379 BTC |
| 2025-03-30 |
0.0373 BTC |
11.8738 |
0.0375 BTC |
0.0370 BTC |
0.0375 BTC |
0.0373 BTC |
| 2025-03-29 |
0.0369 BTC |
7.4997 |
0.0365 BTC |
0.0365 BTC |
0.0376 BTC |
0.0374 BTC |
| 2025-03-28 |
0.0361 BTC |
23.2141 |
0.0353 BTC |
0.0353 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-03-27 |
0.0351 BTC |
9.4032 |
0.0348 BTC |
0.0346 BTC |
0.0353 BTC |
0.0350 BTC |
| 2025-03-26 |
0.0344 BTC |
5.1149 |
0.0345 BTC |
0.0343 BTC |
0.0346 BTC |
0.0343 BTC |
| 2025-03-25 |
0.0348 BTC |
6.3712 |
0.0344 BTC |
0.0343 BTC |
0.0349 BTC |
0.0343 BTC |
| 2025-03-24 |
0.0347 BTC |
11.2694 |
0.0352 BTC |
0.0340 BTC |
0.0353 BTC |
0.0341 BTC |
| 2025-03-23 |
0.0357 BTC |
0.3706 |
0.0360 BTC |
0.0353 BTC |
0.0360 BTC |
0.0353 BTC |
| 2025-03-22 |
0.0360 BTC |
1.4632 |
0.0360 BTC |
0.0359 BTC |
0.0360 BTC |
0.0359 BTC |
| 2025-03-21 |
0.0360 BTC |
1.8944 |
0.0360 BTC |
0.0358 BTC |
0.0364 BTC |
0.0358 BTC |
| 2025-03-20 |
0.0354 BTC |
19.4945 |
0.0350 BTC |
0.0350 BTC |
0.0363 BTC |
0.0363 BTC |
| 2025-03-19 |
0.0365 BTC |
50.3427 |
0.0366 BTC |
0.0359 BTC |
0.0366 BTC |
0.0359 BTC |
| 2025-03-18 |
0.0371 BTC |
24.3902 |
0.0360 BTC |
0.0360 BTC |
0.0373 BTC |
0.0367 BTC |
| 2025-03-17 |
0.0358 BTC |
4.5317 |
0.0362 BTC |
0.0355 BTC |
0.0362 BTC |
0.0356 BTC |
| 2025-03-16 |
0.0354 BTC |
10.4379 |
0.0355 BTC |
0.0351 BTC |
0.0360 BTC |
0.0351 BTC |
| 2025-03-15 |
0.0354 BTC |
58.2844 |
0.0355 BTC |
0.0352 BTC |
0.0356 BTC |
0.0353 BTC |
| 2025-03-14 |
0.0360 BTC |
41.1248 |
0.0368 BTC |
0.0355 BTC |
0.0368 BTC |
0.0356 BTC |
| 2025-03-13 |
0.0358 BTC |
1.1200 |
0.0350 BTC |
0.0348 BTC |
0.0372 BTC |
0.0367 BTC |
| 2025-03-12 |
0.0350 BTC |
25.8289 |
0.0353 BTC |
0.0346 BTC |
0.0360 BTC |
0.0356 BTC |
| 2025-03-11 |
0.0361 BTC |
58.6528 |
0.0367 BTC |
0.0354 BTC |
0.0375 BTC |
0.0357 BTC |
| 2025-03-10 |
0.0355 BTC |
45.0141 |
0.0359 BTC |
0.0346 BTC |
0.0367 BTC |
0.0364 BTC |
| 2025-03-09 |
0.0338 BTC |
11.0451 |
0.0337 BTC |
0.0336 BTC |
0.0362 BTC |
0.0360 BTC |
| 2025-03-08 |
0.0340 BTC |
8.7734 |
0.0334 BTC |
0.0334 BTC |
0.0340 BTC |
0.0336 BTC |
| 2025-03-07 |
0.0328 BTC |
13.6497 |
0.0321 BTC |
0.0318 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-03-06 |
0.0322 BTC |
17.3441 |
0.0320 BTC |
0.0315 BTC |
0.0330 BTC |
0.0321 BTC |
| 2025-03-05 |
0.0324 BTC |
4.2511 |
0.0335 BTC |
0.0319 BTC |
0.0335 BTC |
0.0323 BTC |
| 2025-03-04 |
0.0347 BTC |
70.6828 |
0.0336 BTC |
0.0328 BTC |
0.0355 BTC |
0.0333 BTC |
| 2025-03-03 |
0.0310 BTC |
24.0994 |
0.0306 BTC |
0.0305 BTC |
0.0335 BTC |
0.0334 BTC |
| 2025-03-02 |
0.0312 BTC |
48.7254 |
0.0331 BTC |
0.0301 BTC |
0.0335 BTC |
0.0303 BTC |
| 2025-03-01 |
0.0337 BTC |
47.1684 |
0.0338 BTC |
0.0329 BTC |
0.0338 BTC |
0.0334 BTC |
| 2025-02-28 |
0.0355 BTC |
167.4671 |
0.0342 BTC |
0.0334 BTC |
0.0364 BTC |
0.0337 BTC |
| 2025-02-27 |
0.0341 BTC |
11.5275 |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0334 BTC |
| 2025-02-26 |
0.0337 BTC |
1,156.3319 |
0.0327 BTC |
0.0326 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-02-25 |
0.0330 BTC |
62.1642 |
0.0320 BTC |
0.0317 BTC |
0.0338 BTC |
0.0331 BTC |
| 2025-02-24 |
0.0309 BTC |
13.2630 |
0.0305 BTC |
0.0303 BTC |
0.0312 BTC |
0.0311 BTC |
| 2025-02-23 |
0.0303 BTC |
11.2267 |
0.0303 BTC |
0.0302 BTC |
0.0307 BTC |
0.0305 BTC |
| 2025-02-22 |
0.0304 BTC |
0.2007 |
0.0305 BTC |
0.0302 BTC |
0.0305 BTC |
0.0303 BTC |
| 2025-02-21 |
0.0297 BTC |
47.0917 |
0.0298 BTC |
0.0294 BTC |
0.0300 BTC |
0.0298 BTC |
| 2025-02-20 |
0.0302 BTC |
14.3330 |
0.0302 BTC |
0.0299 BTC |
0.0304 BTC |
0.0299 BTC |