Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0461 BTC |
12.7383 |
0.0453 BTC |
0.0453 BTC |
0.0475 BTC |
0.0475 BTC |
| 2025-12-04 |
0.0448 BTC |
1.0000 |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
| 2025-12-03 |
0.0452 BTC |
14.0718 |
0.0461 BTC |
0.0447 BTC |
0.0461 BTC |
0.0457 BTC |
| 2025-12-02 |
0.0481 BTC |
1.4458 |
0.0485 BTC |
0.0463 BTC |
0.0485 BTC |
0.0463 BTC |
| 2025-12-01 |
0.0483 BTC |
10.7304 |
0.0467 BTC |
0.0467 BTC |
0.0503 BTC |
0.0499 BTC |
| 2025-11-30 |
0.0461 BTC |
1.3917 |
0.0461 BTC |
0.0461 BTC |
0.0464 BTC |
0.0464 BTC |
| 2025-11-29 |
0.0463 BTC |
3.4805 |
0.0462 BTC |
0.0462 BTC |
0.0466 BTC |
0.0466 BTC |
| 2025-11-28 |
0.0457 BTC |
13.3462 |
0.0460 BTC |
0.0451 BTC |
0.0464 BTC |
0.0464 BTC |
| 2025-11-27 |
0.0454 BTC |
3.0266 |
0.0457 BTC |
0.0451 BTC |
0.0458 BTC |
0.0452 BTC |
| 2025-11-26 |
0.0474 BTC |
2.6029 |
0.0473 BTC |
0.0461 BTC |
0.0478 BTC |
0.0461 BTC |
| 2025-11-25 |
0.0474 BTC |
216.0970 |
0.0470 BTC |
0.0470 BTC |
0.0475 BTC |
0.0470 BTC |
| 2025-11-24 |
0.0469 BTC |
4.1282 |
0.0470 BTC |
0.0460 BTC |
0.0471 BTC |
0.0462 BTC |
| 2025-11-23 |
0.0468 BTC |
1.6594 |
0.0475 BTC |
0.0464 BTC |
0.0475 BTC |
0.0464 BTC |
| 2025-11-22 |
0.0484 BTC |
21.1018 |
0.0482 BTC |
0.0482 BTC |
0.0485 BTC |
0.0485 BTC |
| 2025-11-21 |
0.0476 BTC |
34.8532 |
0.0464 BTC |
0.0464 BTC |
0.0492 BTC |
0.0489 BTC |
| 2025-11-20 |
0.0462 BTC |
57.9109 |
0.0445 BTC |
0.0437 BTC |
0.0470 BTC |
0.0460 BTC |
| 2025-11-19 |
0.0448 BTC |
15.0656 |
0.0445 BTC |
0.0445 BTC |
0.0452 BTC |
0.0452 BTC |
| 2025-11-18 |
0.0442 BTC |
2.3631 |
0.0439 BTC |
0.0438 BTC |
0.0447 BTC |
0.0441 BTC |
| 2025-11-17 |
0.0435 BTC |
3.2465 |
0.0431 BTC |
0.0424 BTC |
0.0438 BTC |
0.0438 BTC |
| 2025-11-16 |
0.0431 BTC |
2.2857 |
0.0428 BTC |
0.0423 BTC |
0.0434 BTC |
0.0432 BTC |
| 2025-11-15 |
0.0423 BTC |
0.0310 |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2025-11-14 |
0.0429 BTC |
77.5386 |
0.0423 BTC |
0.0419 BTC |
0.0432 BTC |
0.0421 BTC |
| 2025-11-13 |
0.0410 BTC |
5.0310 |
0.0407 BTC |
0.0407 BTC |
0.0410 BTC |
0.0410 BTC |
| 2025-11-12 |
0.0399 BTC |
0.4251 |
0.0398 BTC |
0.0392 BTC |
0.0407 BTC |
0.0407 BTC |
| 2025-11-11 |
0.0394 BTC |
0.8763 |
0.0389 BTC |
0.0384 BTC |
0.0398 BTC |
0.0398 BTC |
| 2025-11-10 |
0.0384 BTC |
14.7242 |
0.0379 BTC |
0.0378 BTC |
0.0388 BTC |
0.0388 BTC |
| 2025-11-09 |
0.0386 BTC |
0.1632 |
0.0391 BTC |
0.0381 BTC |
0.0391 BTC |
0.0381 BTC |
| 2025-11-08 |
0.0389 BTC |
1.0971 |
0.0386 BTC |
0.0386 BTC |
0.0390 BTC |
0.0390 BTC |
| 2025-11-07 |
0.0394 BTC |
0.0310 |
0.0394 BTC |
0.0394 BTC |
0.0394 BTC |
0.0394 BTC |
| 2025-11-06 |
0.0385 BTC |
0.0883 |
0.0385 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2025-11-05 |
0.0388 BTC |
51.7689 |
0.0390 BTC |
0.0383 BTC |
0.0396 BTC |
0.0383 BTC |
| 2025-11-04 |
0.0375 BTC |
0.3405 |
0.0376 BTC |
0.0371 BTC |
0.0376 BTC |
0.0375 BTC |
| 2025-11-03 |
0.0371 BTC |
1.8154 |
0.0358 BTC |
0.0358 BTC |
0.0374 BTC |
0.0371 BTC |
| 2025-11-02 |
0.0364 BTC |
0.0139 |
0.0361 BTC |
0.0361 BTC |
0.0361 BTC |
0.0361 BTC |
| 2025-11-01 |
0.0364 BTC |
0.0450 |
0.0363 BTC |
0.0363 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-10-31 |
0.0368 BTC |
1.5915 |
0.0371 BTC |
0.0364 BTC |
0.0371 BTC |
0.0364 BTC |
| 2025-10-30 |
0.0372 BTC |
11.7324 |
0.0360 BTC |
0.0356 BTC |
0.0375 BTC |
0.0375 BTC |
| 2025-10-29 |
0.0353 BTC |
0.0310 |
0.0353 BTC |
0.0353 BTC |
0.0353 BTC |
0.0353 BTC |
| 2025-10-28 |
0.0344 BTC |
2,154.2212 |
0.0346 BTC |
0.0340 BTC |
0.0375 BTC |
0.0349 BTC |
| 2025-10-27 |
0.0350 BTC |
12.6632 |
0.0354 BTC |
0.0346 BTC |
0.0355 BTC |
0.0346 BTC |
| 2025-10-26 |
0.0356 BTC |
72.7946 |
0.0368 BTC |
0.0355 BTC |
0.0368 BTC |
0.0356 BTC |
| 2025-10-25 |
0.0371 BTC |
0.0132 |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
| 2025-10-24 |
0.0367 BTC |
3.2223 |
0.0371 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
| 2025-10-23 |
0.0376 BTC |
0.9284 |
0.0376 BTC |
0.0373 BTC |
0.0379 BTC |
0.0373 BTC |
| 2025-10-22 |
0.0375 BTC |
36.3154 |
0.0377 BTC |
0.0370 BTC |
0.0383 BTC |
0.0378 BTC |
| 2025-10-21 |
0.0374 BTC |
153.5620 |
0.0398 BTC |
0.0364 BTC |
0.0401 BTC |
0.0364 BTC |
| 2025-10-20 |
0.0384 BTC |
38.2177 |
0.0388 BTC |
0.0380 BTC |
0.0394 BTC |
0.0394 BTC |
| 2025-10-19 |
0.0395 BTC |
12.7116 |
0.0396 BTC |
0.0390 BTC |
0.0398 BTC |
0.0390 BTC |
| 2025-10-18 |
0.0395 BTC |
0.0539 |
0.0397 BTC |
0.0394 BTC |
0.0397 BTC |
0.0396 BTC |
| 2025-10-17 |
0.0410 BTC |
45.3798 |
0.0401 BTC |
0.0393 BTC |
0.0418 BTC |
0.0393 BTC |