Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0306 BTC |
1.1310 |
0.0305 BTC |
0.0305 BTC |
0.0307 BTC |
0.0307 BTC |
| 2025-07-03 |
0.0304 BTC |
43.2689 |
0.0305 BTC |
0.0301 BTC |
0.0305 BTC |
0.0303 BTC |
| 2025-07-02 |
0.0310 BTC |
5.8030 |
0.0316 BTC |
0.0305 BTC |
0.0316 BTC |
0.0307 BTC |
| 2025-07-01 |
0.0314 BTC |
8.0939 |
0.0310 BTC |
0.0310 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-06-30 |
0.0303 BTC |
7.3951 |
0.0302 BTC |
0.0301 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-06-29 |
0.0304 BTC |
3.5470 |
0.0305 BTC |
0.0303 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-06-27 |
0.0307 BTC |
2.8237 |
0.0311 BTC |
0.0304 BTC |
0.0311 BTC |
0.0307 BTC |
| 2025-06-26 |
0.0310 BTC |
3.2047 |
0.0309 BTC |
0.0308 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-06-25 |
0.0312 BTC |
2.6327 |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0310 BTC |
| 2025-06-24 |
0.0315 BTC |
4.1023 |
0.0317 BTC |
0.0313 BTC |
0.0318 BTC |
0.0313 BTC |
| 2025-06-23 |
0.0334 BTC |
2.1339 |
0.0335 BTC |
0.0330 BTC |
0.0339 BTC |
0.0331 BTC |
| 2025-06-22 |
0.0336 BTC |
26.5038 |
0.0329 BTC |
0.0329 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-06-21 |
0.0327 BTC |
1.3423 |
0.0327 BTC |
0.0326 BTC |
0.0329 BTC |
0.0329 BTC |
| 2025-06-20 |
0.0321 BTC |
16.5461 |
0.0322 BTC |
0.0316 BTC |
0.0329 BTC |
0.0325 BTC |
| 2025-06-19 |
0.0322 BTC |
5.8720 |
0.0322 BTC |
0.0320 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-06-18 |
0.0323 BTC |
3.7204 |
0.0323 BTC |
0.0322 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-06-17 |
0.0317 BTC |
46.9220 |
0.0320 BTC |
0.0316 BTC |
0.0322 BTC |
0.0322 BTC |
| 2025-06-16 |
0.0321 BTC |
10.4369 |
0.0327 BTC |
0.0315 BTC |
0.0327 BTC |
0.0315 BTC |
| 2025-06-15 |
0.0327 BTC |
64.8906 |
0.0327 BTC |
0.0326 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-06-14 |
0.0324 BTC |
3.0424 |
0.0324 BTC |
0.0324 BTC |
0.0328 BTC |
0.0328 BTC |
| 2025-06-13 |
0.0329 BTC |
23.2316 |
0.0321 BTC |
0.0321 BTC |
0.0332 BTC |
0.0332 BTC |
| 2025-06-12 |
0.0313 BTC |
17.5325 |
0.0311 BTC |
0.0311 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-06-11 |
0.0304 BTC |
3.6382 |
0.0303 BTC |
0.0302 BTC |
0.0306 BTC |
0.0302 BTC |
| 2025-06-10 |
0.0304 BTC |
8.3887 |
0.0301 BTC |
0.0301 BTC |
0.0306 BTC |
0.0306 BTC |
| 2025-06-09 |
0.0313 BTC |
10.0071 |
0.0313 BTC |
0.0309 BTC |
0.0315 BTC |
0.0309 BTC |
| 2025-06-08 |
0.0314 BTC |
11.6699 |
0.0314 BTC |
0.0311 BTC |
0.0315 BTC |
0.0311 BTC |
| 2025-06-07 |
0.0314 BTC |
3.2583 |
0.0316 BTC |
0.0313 BTC |
0.0316 BTC |
0.0313 BTC |
| 2025-06-06 |
0.0322 BTC |
7.4578 |
0.0329 BTC |
0.0317 BTC |
0.0329 BTC |
0.0317 BTC |
| 2025-06-05 |
0.0323 BTC |
33.5754 |
0.0322 BTC |
0.0319 BTC |
0.0326 BTC |
0.0325 BTC |
| 2025-06-04 |
0.0321 BTC |
7.9080 |
0.0318 BTC |
0.0318 BTC |
0.0323 BTC |
0.0321 BTC |
| 2025-06-03 |
0.0318 BTC |
33.7179 |
0.0319 BTC |
0.0314 BTC |
0.0320 BTC |
0.0318 BTC |
| 2025-06-02 |
0.0318 BTC |
13.9113 |
0.0312 BTC |
0.0312 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-06-01 |
0.0316 BTC |
0.7395 |
0.0316 BTC |
0.0314 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-05-31 |
0.0317 BTC |
1.4773 |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0313 BTC |
| 2025-05-30 |
0.0312 BTC |
2.5888 |
0.0314 BTC |
0.0310 BTC |
0.0316 BTC |
0.0312 BTC |
| 2025-05-29 |
0.0304 BTC |
23.9330 |
0.0303 BTC |
0.0301 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-05-28 |
0.0306 BTC |
7.4808 |
0.0303 BTC |
0.0303 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-05-27 |
0.0302 BTC |
115.0363 |
0.0308 BTC |
0.0298 BTC |
0.0309 BTC |
0.0301 BTC |
| 2025-05-26 |
0.0305 BTC |
11.9644 |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0304 BTC |
| 2025-05-25 |
0.0313 BTC |
99.4730 |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2025-05-24 |
0.0310 BTC |
2.8788 |
0.0312 BTC |
0.0307 BTC |
0.0312 BTC |
0.0308 BTC |
| 2025-05-23 |
0.0303 BTC |
15.2326 |
0.0295 BTC |
0.0295 BTC |
0.0310 BTC |
0.0306 BTC |
| 2025-05-22 |
0.0300 BTC |
55.4479 |
0.0303 BTC |
0.0294 BTC |
0.0304 BTC |
0.0295 BTC |
| 2025-05-21 |
0.0305 BTC |
68.3635 |
0.0307 BTC |
0.0301 BTC |
0.0312 BTC |
0.0307 BTC |
| 2025-05-20 |
0.0306 BTC |
6.7023 |
0.0304 BTC |
0.0301 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-05-19 |
0.0312 BTC |
19.2855 |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0306 BTC |
| 2025-05-18 |
0.0305 BTC |
6.1457 |
0.0310 BTC |
0.0303 BTC |
0.0310 BTC |
0.0306 BTC |
| 2025-05-17 |
0.0310 BTC |
16.8140 |
0.0309 BTC |
0.0309 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-05-16 |
0.0306 BTC |
40.4533 |
0.0312 BTC |
0.0305 BTC |
0.0312 BTC |
0.0308 BTC |
| 2025-05-15 |
0.0311 BTC |
27.3544 |
0.0307 BTC |
0.0305 BTC |
0.0316 BTC |
0.0313 BTC |