Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0726 BTC |
23.8404 |
0.0719 BTC |
0.0719 BTC |
0.0726 BTC |
0.0726 BTC |
| 2026-02-17 |
0.0716 BTC |
61.7070 |
0.0720 BTC |
0.0712 BTC |
0.0724 BTC |
0.0724 BTC |
| 2026-02-16 |
0.0731 BTC |
113.2112 |
0.0724 BTC |
0.0711 BTC |
0.0736 BTC |
0.0731 BTC |
| 2026-02-15 |
0.0714 BTC |
167.6868 |
0.0716 BTC |
0.0705 BTC |
0.0726 BTC |
0.0726 BTC |
| 2026-02-14 |
0.0722 BTC |
410.8512 |
0.0728 BTC |
0.0709 BTC |
0.0729 BTC |
0.0715 BTC |
| 2026-02-13 |
0.0740 BTC |
2,897.3987 |
0.0739 BTC |
0.0720 BTC |
0.0749 BTC |
0.0728 BTC |
| 2026-02-12 |
0.0745 BTC |
3,231.5631 |
0.0749 BTC |
0.0736 BTC |
0.0755 BTC |
0.0749 BTC |
| 2026-02-11 |
0.0750 BTC |
4,025.6739 |
0.0728 BTC |
0.0723 BTC |
0.0767 BTC |
0.0745 BTC |
| 2026-02-10 |
0.0726 BTC |
1,405.3663 |
0.0716 BTC |
0.0715 BTC |
0.0741 BTC |
0.0725 BTC |
| 2026-02-09 |
0.0722 BTC |
265.7116 |
0.0709 BTC |
0.0699 BTC |
0.0730 BTC |
0.0717 BTC |
| 2026-02-08 |
0.0716 BTC |
15.4649 |
0.0716 BTC |
0.0712 BTC |
0.0719 BTC |
0.0718 BTC |
| 2026-02-07 |
0.0697 BTC |
187.7832 |
0.0696 BTC |
0.0685 BTC |
0.0726 BTC |
0.0726 BTC |
| 2026-02-06 |
0.0724 BTC |
148.1954 |
0.0740 BTC |
0.0690 BTC |
0.0768 BTC |
0.0693 BTC |
| 2026-02-05 |
0.0683 BTC |
1,618.9031 |
0.0682 BTC |
0.0667 BTC |
0.0695 BTC |
0.0679 BTC |
| 2026-02-04 |
0.0661 BTC |
4,529.2063 |
0.0649 BTC |
0.0639 BTC |
0.0674 BTC |
0.0661 BTC |
| 2026-02-03 |
0.0648 BTC |
900.0069 |
0.0608 BTC |
0.0605 BTC |
0.0670 BTC |
0.0649 BTC |
| 2026-02-02 |
0.0604 BTC |
2,882.6755 |
0.0614 BTC |
0.0583 BTC |
0.0622 BTC |
0.0593 BTC |
| 2026-02-01 |
0.0614 BTC |
1,885.5279 |
0.0606 BTC |
0.0604 BTC |
0.0620 BTC |
0.0616 BTC |
| 2026-01-31 |
0.0616 BTC |
3,640.6602 |
0.0581 BTC |
0.0581 BTC |
0.0635 BTC |
0.0613 BTC |
| 2026-01-30 |
0.0623 BTC |
2,765.6952 |
0.0645 BTC |
0.0599 BTC |
0.0664 BTC |
0.0606 BTC |
| 2026-01-29 |
0.0628 BTC |
454.6884 |
0.0616 BTC |
0.0615 BTC |
0.0635 BTC |
0.0632 BTC |
| 2026-01-28 |
0.0590 BTC |
407.3608 |
0.0579 BTC |
0.0579 BTC |
0.0597 BTC |
0.0590 BTC |
| 2026-01-27 |
0.0578 BTC |
277.8465 |
0.0572 BTC |
0.0569 BTC |
0.0582 BTC |
0.0581 BTC |
| 2026-01-26 |
0.0576 BTC |
657.8895 |
0.0580 BTC |
0.0569 BTC |
0.0585 BTC |
0.0569 BTC |
| 2026-01-25 |
0.0566 BTC |
1,628.1950 |
0.0563 BTC |
0.0562 BTC |
0.0570 BTC |
0.0566 BTC |
| 2026-01-24 |
0.0562 BTC |
884.8045 |
0.0559 BTC |
0.0556 BTC |
0.0566 BTC |
0.0563 BTC |
| 2026-01-23 |
0.0555 BTC |
121.6276 |
0.0554 BTC |
0.0550 BTC |
0.0560 BTC |
0.0555 BTC |
| 2026-01-22 |
0.0536 BTC |
67.0369 |
0.0535 BTC |
0.0532 BTC |
0.0538 BTC |
0.0538 BTC |
| 2026-01-21 |
0.0545 BTC |
78.0250 |
0.0541 BTC |
0.0528 BTC |
0.0552 BTC |
0.0535 BTC |
| 2026-01-20 |
0.0513 BTC |
22.5781 |
0.0503 BTC |
0.0503 BTC |
0.0521 BTC |
0.0521 BTC |
| 2026-01-19 |
0.0502 BTC |
16.0798 |
0.0498 BTC |
0.0498 BTC |
0.0506 BTC |
0.0502 BTC |
| 2026-01-18 |
0.0484 BTC |
93.8374 |
0.0483 BTC |
0.0483 BTC |
0.0485 BTC |
0.0485 BTC |
| 2026-01-17 |
0.0481 BTC |
0.0122 |
0.0481 BTC |
0.0481 BTC |
0.0481 BTC |
0.0481 BTC |
| 2026-01-16 |
0.0483 BTC |
17.6997 |
0.0480 BTC |
0.0480 BTC |
0.0483 BTC |
0.0481 BTC |
| 2026-01-15 |
0.0477 BTC |
17.2647 |
0.0476 BTC |
0.0475 BTC |
0.0479 BTC |
0.0477 BTC |
| 2026-01-14 |
0.0484 BTC |
5.2709 |
0.0482 BTC |
0.0482 BTC |
0.0487 BTC |
0.0486 BTC |
| 2026-01-13 |
0.0496 BTC |
19.6486 |
0.0502 BTC |
0.0485 BTC |
0.0504 BTC |
0.0485 BTC |
| 2026-01-12 |
0.0504 BTC |
96.7540 |
0.0500 BTC |
0.0495 BTC |
0.0508 BTC |
0.0503 BTC |
| 2026-01-11 |
0.0496 BTC |
40.7057 |
0.0497 BTC |
0.0495 BTC |
0.0497 BTC |
0.0496 BTC |
| 2026-01-10 |
0.0496 BTC |
8.9927 |
0.0497 BTC |
0.0496 BTC |
0.0497 BTC |
0.0497 BTC |
| 2026-01-09 |
0.0492 BTC |
76.9826 |
0.0487 BTC |
0.0487 BTC |
0.0498 BTC |
0.0491 BTC |
| 2026-01-08 |
0.0489 BTC |
14.0705 |
0.0488 BTC |
0.0486 BTC |
0.0494 BTC |
0.0493 BTC |
| 2026-01-07 |
0.0485 BTC |
18.9128 |
0.0482 BTC |
0.0479 BTC |
0.0490 BTC |
0.0490 BTC |
| 2026-01-06 |
0.0476 BTC |
165.5950 |
0.0472 BTC |
0.0471 BTC |
0.0488 BTC |
0.0488 BTC |
| 2026-01-05 |
0.0476 BTC |
280.3070 |
0.0478 BTC |
0.0471 BTC |
0.0479 BTC |
0.0473 BTC |
| 2026-01-04 |
0.0475 BTC |
154.8307 |
0.0478 BTC |
0.0473 BTC |
0.0478 BTC |
0.0477 BTC |
| 2026-01-03 |
0.0483 BTC |
31.3453 |
0.0484 BTC |
0.0482 BTC |
0.0485 BTC |
0.0482 BTC |
| 2026-01-02 |
0.0485 BTC |
83.9606 |
0.0491 BTC |
0.0477 BTC |
0.0494 BTC |
0.0480 BTC |
| 2026-01-01 |
0.0492 BTC |
10.0724 |
0.0493 BTC |
0.0492 BTC |
0.0493 BTC |
0.0492 BTC |
| 2025-12-31 |
0.0494 BTC |
25.7280 |
0.0494 BTC |
0.0487 BTC |
0.0495 BTC |
0.0495 BTC |