Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0317 BTC |
3.5160 |
0.0316 BTC |
0.0312 BTC |
0.0324 BTC |
0.0321 BTC |
| 2024-03-17 |
0.0320 BTC |
15.7029 |
0.0328 BTC |
0.0314 BTC |
0.0332 BTC |
0.0315 BTC |
| 2024-03-16 |
0.0315 BTC |
632.6502 |
0.0310 BTC |
0.0307 BTC |
0.0323 BTC |
0.0320 BTC |
| 2024-03-15 |
0.0316 BTC |
132.5086 |
0.0303 BTC |
0.0299 BTC |
0.0329 BTC |
0.0316 BTC |
| 2024-03-14 |
0.0305 BTC |
54.1472 |
0.0298 BTC |
0.0294 BTC |
0.0315 BTC |
0.0302 BTC |
| 2024-03-13 |
0.0300 BTC |
133.3572 |
0.0302 BTC |
0.0293 BTC |
0.0303 BTC |
0.0297 BTC |
| 2024-03-12 |
0.0305 BTC |
466.7869 |
0.0302 BTC |
0.0296 BTC |
0.0313 BTC |
0.0310 BTC |
| 2024-03-11 |
0.0304 BTC |
109.1932 |
0.0316 BTC |
0.0300 BTC |
0.0322 BTC |
0.0300 BTC |
| 2024-03-10 |
0.0314 BTC |
50.6876 |
0.0318 BTC |
0.0311 BTC |
0.0319 BTC |
0.0316 BTC |
| 2024-03-09 |
0.0317 BTC |
63.8493 |
0.0319 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2024-03-08 |
0.0319 BTC |
84.3248 |
0.0322 BTC |
0.0312 BTC |
0.0326 BTC |
0.0317 BTC |
| 2024-03-07 |
0.0320 BTC |
167.6626 |
0.0325 BTC |
0.0316 BTC |
0.0328 BTC |
0.0317 BTC |
| 2024-03-06 |
0.0330 BTC |
98.6710 |
0.0333 BTC |
0.0314 BTC |
0.0338 BTC |
0.0319 BTC |
| 2024-03-05 |
0.0313 BTC |
305.7219 |
0.0310 BTC |
0.0307 BTC |
0.0333 BTC |
0.0329 BTC |
| 2024-03-04 |
0.0317 BTC |
89.3478 |
0.0330 BTC |
0.0311 BTC |
0.0330 BTC |
0.0312 BTC |
| 2024-03-03 |
0.0334 BTC |
11.7742 |
0.0336 BTC |
0.0331 BTC |
0.0339 BTC |
0.0332 BTC |
| 2024-03-02 |
0.0336 BTC |
19.2997 |
0.0334 BTC |
0.0334 BTC |
0.0337 BTC |
0.0335 BTC |
| 2024-03-01 |
0.0333 BTC |
35.7481 |
0.0334 BTC |
0.0327 BTC |
0.0339 BTC |
0.0332 BTC |
| 2024-02-29 |
0.0328 BTC |
61.5578 |
0.0327 BTC |
0.0320 BTC |
0.0338 BTC |
0.0329 BTC |
| 2024-02-28 |
0.0338 BTC |
104.5584 |
0.0355 BTC |
0.0320 BTC |
0.0392 BTC |
0.0333 BTC |
| 2024-02-27 |
0.0359 BTC |
88.1892 |
0.0372 BTC |
0.0352 BTC |
0.0373 BTC |
0.0355 BTC |
| 2024-02-26 |
0.0376 BTC |
99.5732 |
0.0394 BTC |
0.0370 BTC |
0.0399 BTC |
0.0372 BTC |
| 2024-02-25 |
0.0394 BTC |
8.8951 |
0.0395 BTC |
0.0392 BTC |
0.0397 BTC |
0.0392 BTC |
| 2024-02-24 |
0.0398 BTC |
4.4776 |
0.0401 BTC |
0.0393 BTC |
0.0402 BTC |
0.0395 BTC |
| 2024-02-23 |
0.0397 BTC |
456.0276 |
0.0395 BTC |
0.0393 BTC |
0.0401 BTC |
0.0400 BTC |
| 2024-02-22 |
0.0393 BTC |
4.5316 |
0.0391 BTC |
0.0391 BTC |
0.0397 BTC |
0.0393 BTC |
| 2024-02-21 |
0.0392 BTC |
16.5377 |
0.0387 BTC |
0.0386 BTC |
0.0400 BTC |
0.0392 BTC |
| 2024-02-20 |
0.0391 BTC |
16.6545 |
0.0390 BTC |
0.0383 BTC |
0.0398 BTC |
0.0387 BTC |
| 2024-02-19 |
0.0387 BTC |
1.8237 |
0.0385 BTC |
0.0385 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-02-18 |
0.0389 BTC |
0.5870 |
0.0390 BTC |
0.0387 BTC |
0.0393 BTC |
0.0389 BTC |
| 2024-02-17 |
0.0395 BTC |
7.3678 |
0.0386 BTC |
0.0386 BTC |
0.0397 BTC |
0.0392 BTC |
| 2024-02-16 |
0.0385 BTC |
8.3873 |
0.0385 BTC |
0.0381 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-02-15 |
0.0382 BTC |
49.4714 |
0.0384 BTC |
0.0379 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-02-14 |
0.0387 BTC |
22.7628 |
0.0401 BTC |
0.0382 BTC |
0.0404 BTC |
0.0387 BTC |
| 2024-02-13 |
0.0409 BTC |
27.8384 |
0.0404 BTC |
0.0401 BTC |
0.0412 BTC |
0.0402 BTC |
| 2024-02-12 |
0.0414 BTC |
48.4741 |
0.0419 BTC |
0.0401 BTC |
0.0423 BTC |
0.0404 BTC |
| 2024-02-11 |
0.0418 BTC |
23.5615 |
0.0424 BTC |
0.0417 BTC |
0.0425 BTC |
0.0422 BTC |
| 2024-02-10 |
0.0427 BTC |
9.1922 |
0.0429 BTC |
0.0422 BTC |
0.0431 BTC |
0.0423 BTC |
| 2024-02-09 |
0.0432 BTC |
11.5136 |
0.0448 BTC |
0.0421 BTC |
0.0449 BTC |
0.0427 BTC |
| 2024-02-08 |
0.0451 BTC |
35.6137 |
0.0459 BTC |
0.0446 BTC |
0.0459 BTC |
0.0449 BTC |
| 2024-02-07 |
0.0468 BTC |
3.2738 |
0.0472 BTC |
0.0458 BTC |
0.0475 BTC |
0.0460 BTC |
| 2024-02-06 |
0.0473 BTC |
1.1258 |
0.0475 BTC |
0.0470 BTC |
0.0477 BTC |
0.0471 BTC |
| 2024-02-05 |
0.0469 BTC |
19.6960 |
0.0480 BTC |
0.0464 BTC |
0.0481 BTC |
0.0478 BTC |
| 2024-02-04 |
0.0474 BTC |
1.6151 |
0.0476 BTC |
0.0474 BTC |
0.0477 BTC |
0.0477 BTC |
| 2024-02-03 |
0.0474 BTC |
4.5483 |
0.0473 BTC |
0.0471 BTC |
0.0475 BTC |
0.0472 BTC |
| 2024-02-02 |
0.0477 BTC |
8.4403 |
0.0478 BTC |
0.0469 BTC |
0.0478 BTC |
0.0475 BTC |
| 2024-02-01 |
0.0484 BTC |
5.0913 |
0.0480 BTC |
0.0478 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-01-31 |
0.0472 BTC |
16.4457 |
0.0474 BTC |
0.0469 BTC |
0.0480 BTC |
0.0471 BTC |
| 2024-01-30 |
0.0468 BTC |
5.0419 |
0.0470 BTC |
0.0464 BTC |
0.0473 BTC |
0.0468 BTC |
| 2024-01-29 |
0.0481 BTC |
3.2201 |
0.0481 BTC |
0.0468 BTC |
0.0485 BTC |
0.0470 BTC |