Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0499 BTC |
40.6798 |
0.0499 BTC |
0.0491 BTC |
0.0503 BTC |
0.0491 BTC |
| 2025-12-29 |
0.0503 BTC |
108.6177 |
0.0516 BTC |
0.0497 BTC |
0.0516 BTC |
0.0499 BTC |
| 2025-12-28 |
0.0517 BTC |
60.0819 |
0.0519 BTC |
0.0516 BTC |
0.0520 BTC |
0.0518 BTC |
| 2025-12-27 |
0.0520 BTC |
47.1356 |
0.0519 BTC |
0.0517 BTC |
0.0521 BTC |
0.0517 BTC |
| 2025-12-26 |
0.0519 BTC |
37.0845 |
0.0517 BTC |
0.0505 BTC |
0.0523 BTC |
0.0519 BTC |
| 2025-12-25 |
0.0511 BTC |
3.3877 |
0.0511 BTC |
0.0508 BTC |
0.0512 BTC |
0.0511 BTC |
| 2025-12-24 |
0.0515 BTC |
45.7986 |
0.0515 BTC |
0.0512 BTC |
0.0519 BTC |
0.0514 BTC |
| 2025-12-23 |
0.0512 BTC |
33.0626 |
0.0505 BTC |
0.0504 BTC |
0.0514 BTC |
0.0510 BTC |
| 2025-12-22 |
0.0492 BTC |
17.4745 |
0.0490 BTC |
0.0488 BTC |
0.0499 BTC |
0.0490 BTC |
| 2025-12-21 |
0.0490 BTC |
6.5437 |
0.0491 BTC |
0.0488 BTC |
0.0492 BTC |
0.0492 BTC |
| 2025-12-20 |
0.0491 BTC |
11.9840 |
0.0491 BTC |
0.0490 BTC |
0.0493 BTC |
0.0492 BTC |
| 2025-12-19 |
0.0495 BTC |
50.4139 |
0.0507 BTC |
0.0490 BTC |
0.0507 BTC |
0.0492 BTC |
| 2025-12-18 |
0.0497 BTC |
0.4875 |
0.0504 BTC |
0.0495 BTC |
0.0504 BTC |
0.0496 BTC |
| 2025-12-17 |
0.0499 BTC |
2.0040 |
0.0500 BTC |
0.0498 BTC |
0.0500 BTC |
0.0500 BTC |
| 2025-12-16 |
0.0495 BTC |
0.6137 |
0.0497 BTC |
0.0492 BTC |
0.0500 BTC |
0.0492 BTC |
| 2025-12-15 |
0.0496 BTC |
23.5270 |
0.0487 BTC |
0.0484 BTC |
0.0506 BTC |
0.0501 BTC |
| 2025-12-14 |
0.0479 BTC |
12.4685 |
0.0476 BTC |
0.0476 BTC |
0.0486 BTC |
0.0485 BTC |
| 2025-12-13 |
0.0475 BTC |
0.5238 |
0.0475 BTC |
0.0475 BTC |
0.0475 BTC |
0.0475 BTC |
| 2025-12-12 |
0.0477 BTC |
1.2276 |
0.0471 BTC |
0.0471 BTC |
0.0477 BTC |
0.0477 BTC |
| 2025-12-11 |
0.0469 BTC |
69.3384 |
0.0461 BTC |
0.0461 BTC |
0.0475 BTC |
0.0468 BTC |
| 2025-12-10 |
0.0456 BTC |
0.0205 |
0.0457 BTC |
0.0451 BTC |
0.0457 BTC |
0.0457 BTC |
| 2025-12-09 |
0.0464 BTC |
0.1822 |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2025-12-08 |
0.0459 BTC |
0.2402 |
0.0464 BTC |
0.0457 BTC |
0.0464 BTC |
0.0464 BTC |
| 2025-12-07 |
0.0472 BTC |
0.7936 |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2025-12-06 |
0.0469 BTC |
3.5196 |
0.0470 BTC |
0.0466 BTC |
0.0470 BTC |
0.0467 BTC |
| 2025-12-05 |
0.0461 BTC |
12.7383 |
0.0453 BTC |
0.0453 BTC |
0.0475 BTC |
0.0475 BTC |
| 2025-12-04 |
0.0448 BTC |
1.0000 |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
| 2025-12-03 |
0.0452 BTC |
14.0718 |
0.0461 BTC |
0.0447 BTC |
0.0461 BTC |
0.0457 BTC |
| 2025-12-02 |
0.0481 BTC |
1.4458 |
0.0485 BTC |
0.0463 BTC |
0.0485 BTC |
0.0463 BTC |
| 2025-12-01 |
0.0483 BTC |
10.7304 |
0.0467 BTC |
0.0467 BTC |
0.0503 BTC |
0.0499 BTC |
| 2025-11-30 |
0.0461 BTC |
1.3917 |
0.0461 BTC |
0.0461 BTC |
0.0464 BTC |
0.0464 BTC |
| 2025-11-29 |
0.0463 BTC |
3.4805 |
0.0462 BTC |
0.0462 BTC |
0.0466 BTC |
0.0466 BTC |
| 2025-11-28 |
0.0457 BTC |
13.3462 |
0.0460 BTC |
0.0451 BTC |
0.0464 BTC |
0.0464 BTC |
| 2025-11-27 |
0.0454 BTC |
3.0266 |
0.0457 BTC |
0.0451 BTC |
0.0458 BTC |
0.0452 BTC |
| 2025-11-26 |
0.0474 BTC |
2.6029 |
0.0473 BTC |
0.0461 BTC |
0.0478 BTC |
0.0461 BTC |
| 2025-11-25 |
0.0474 BTC |
216.0970 |
0.0470 BTC |
0.0470 BTC |
0.0475 BTC |
0.0470 BTC |
| 2025-11-24 |
0.0469 BTC |
4.1282 |
0.0470 BTC |
0.0460 BTC |
0.0471 BTC |
0.0462 BTC |
| 2025-11-23 |
0.0468 BTC |
1.6594 |
0.0475 BTC |
0.0464 BTC |
0.0475 BTC |
0.0464 BTC |
| 2025-11-22 |
0.0484 BTC |
21.1018 |
0.0482 BTC |
0.0482 BTC |
0.0485 BTC |
0.0485 BTC |
| 2025-11-21 |
0.0476 BTC |
34.8532 |
0.0464 BTC |
0.0464 BTC |
0.0492 BTC |
0.0489 BTC |
| 2025-11-20 |
0.0462 BTC |
57.9109 |
0.0445 BTC |
0.0437 BTC |
0.0470 BTC |
0.0460 BTC |
| 2025-11-19 |
0.0448 BTC |
15.0656 |
0.0445 BTC |
0.0445 BTC |
0.0452 BTC |
0.0452 BTC |
| 2025-11-18 |
0.0442 BTC |
2.3631 |
0.0439 BTC |
0.0438 BTC |
0.0447 BTC |
0.0441 BTC |
| 2025-11-17 |
0.0435 BTC |
3.2465 |
0.0431 BTC |
0.0424 BTC |
0.0438 BTC |
0.0438 BTC |
| 2025-11-16 |
0.0431 BTC |
2.2857 |
0.0428 BTC |
0.0423 BTC |
0.0434 BTC |
0.0432 BTC |
| 2025-11-15 |
0.0423 BTC |
0.0310 |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2025-11-14 |
0.0429 BTC |
77.5386 |
0.0423 BTC |
0.0419 BTC |
0.0432 BTC |
0.0421 BTC |
| 2025-11-13 |
0.0410 BTC |
5.0310 |
0.0407 BTC |
0.0407 BTC |
0.0410 BTC |
0.0410 BTC |
| 2025-11-12 |
0.0399 BTC |
0.4251 |
0.0398 BTC |
0.0392 BTC |
0.0407 BTC |
0.0407 BTC |
| 2025-11-11 |
0.0394 BTC |
0.8763 |
0.0389 BTC |
0.0384 BTC |
0.0398 BTC |
0.0398 BTC |