Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0348 BTC |
61.6514 |
0.0356 BTC |
0.0342 BTC |
0.0360 BTC |
0.0347 BTC |
| 2025-04-24 |
0.0361 BTC |
110.6379 |
0.0356 BTC |
0.0355 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-04-23 |
0.0354 BTC |
92.2454 |
0.0357 BTC |
0.0349 BTC |
0.0364 BTC |
0.0349 BTC |
| 2025-04-22 |
0.0382 BTC |
146.3597 |
0.0394 BTC |
0.0368 BTC |
0.0400 BTC |
0.0370 BTC |
| 2025-04-21 |
0.0390 BTC |
3.2133 |
0.0393 BTC |
0.0388 BTC |
0.0397 BTC |
0.0394 BTC |
| 2025-04-20 |
0.0396 BTC |
3.7584 |
0.0393 BTC |
0.0393 BTC |
0.0398 BTC |
0.0397 BTC |
| 2025-04-19 |
0.0393 BTC |
4.4598 |
0.0394 BTC |
0.0391 BTC |
0.0394 BTC |
0.0392 BTC |
| 2025-04-18 |
0.0395 BTC |
1.7016 |
0.0394 BTC |
0.0393 BTC |
0.0396 BTC |
0.0395 BTC |
| 2025-04-17 |
0.0395 BTC |
10.4392 |
0.0400 BTC |
0.0390 BTC |
0.0400 BTC |
0.0390 BTC |
| 2025-04-16 |
0.0394 BTC |
63.1348 |
0.0390 BTC |
0.0389 BTC |
0.0399 BTC |
0.0392 BTC |
| 2025-04-15 |
0.0379 BTC |
5.9516 |
0.0381 BTC |
0.0373 BTC |
0.0381 BTC |
0.0378 BTC |
| 2025-04-14 |
0.0380 BTC |
52.4980 |
0.0385 BTC |
0.0376 BTC |
0.0386 BTC |
0.0378 BTC |
| 2025-04-13 |
0.0384 BTC |
31.7428 |
0.0379 BTC |
0.0378 BTC |
0.0391 BTC |
0.0388 BTC |
| 2025-04-12 |
0.0387 BTC |
58.3271 |
0.0388 BTC |
0.0380 BTC |
0.0394 BTC |
0.0382 BTC |
| 2025-04-11 |
0.0397 BTC |
37.0833 |
0.0402 BTC |
0.0386 BTC |
0.0408 BTC |
0.0389 BTC |
| 2025-04-10 |
0.0383 BTC |
172.6832 |
0.0374 BTC |
0.0374 BTC |
0.0402 BTC |
0.0398 BTC |
| 2025-04-09 |
0.0398 BTC |
95.1977 |
0.0393 BTC |
0.0390 BTC |
0.0405 BTC |
0.0397 BTC |
| 2025-04-08 |
0.0384 BTC |
1.5564 |
0.0379 BTC |
0.0372 BTC |
0.0390 BTC |
0.0385 BTC |
| 2025-04-07 |
0.0396 BTC |
220.8291 |
0.0386 BTC |
0.0375 BTC |
0.0407 BTC |
0.0376 BTC |
| 2025-04-06 |
0.0368 BTC |
44.7362 |
0.0365 BTC |
0.0364 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-04-05 |
0.0365 BTC |
13.7566 |
0.0365 BTC |
0.0363 BTC |
0.0368 BTC |
0.0366 BTC |
| 2025-04-04 |
0.0372 BTC |
36.1234 |
0.0375 BTC |
0.0364 BTC |
0.0383 BTC |
0.0364 BTC |
| 2025-04-03 |
0.0376 BTC |
201.8544 |
0.0385 BTC |
0.0372 BTC |
0.0386 BTC |
0.0379 BTC |
| 2025-04-02 |
0.0371 BTC |
392.3895 |
0.0367 BTC |
0.0353 BTC |
0.0377 BTC |
0.0377 BTC |
| 2025-04-01 |
0.0370 BTC |
12.5630 |
0.0379 BTC |
0.0366 BTC |
0.0381 BTC |
0.0367 BTC |
| 2025-03-31 |
0.0377 BTC |
49.6543 |
0.0379 BTC |
0.0374 BTC |
0.0384 BTC |
0.0379 BTC |
| 2025-03-30 |
0.0373 BTC |
11.8738 |
0.0375 BTC |
0.0370 BTC |
0.0375 BTC |
0.0373 BTC |
| 2025-03-29 |
0.0369 BTC |
7.4997 |
0.0365 BTC |
0.0365 BTC |
0.0376 BTC |
0.0374 BTC |
| 2025-03-28 |
0.0361 BTC |
23.2141 |
0.0353 BTC |
0.0353 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-03-27 |
0.0351 BTC |
9.4032 |
0.0348 BTC |
0.0346 BTC |
0.0353 BTC |
0.0350 BTC |
| 2025-03-26 |
0.0344 BTC |
5.1149 |
0.0345 BTC |
0.0343 BTC |
0.0346 BTC |
0.0343 BTC |
| 2025-03-25 |
0.0348 BTC |
6.3712 |
0.0344 BTC |
0.0343 BTC |
0.0349 BTC |
0.0343 BTC |
| 2025-03-24 |
0.0347 BTC |
11.2694 |
0.0352 BTC |
0.0340 BTC |
0.0353 BTC |
0.0341 BTC |
| 2025-03-23 |
0.0357 BTC |
0.3706 |
0.0360 BTC |
0.0353 BTC |
0.0360 BTC |
0.0353 BTC |
| 2025-03-22 |
0.0360 BTC |
1.4632 |
0.0360 BTC |
0.0359 BTC |
0.0360 BTC |
0.0359 BTC |
| 2025-03-21 |
0.0360 BTC |
1.8944 |
0.0360 BTC |
0.0358 BTC |
0.0364 BTC |
0.0358 BTC |
| 2025-03-20 |
0.0354 BTC |
19.4945 |
0.0350 BTC |
0.0350 BTC |
0.0363 BTC |
0.0363 BTC |
| 2025-03-19 |
0.0365 BTC |
50.3427 |
0.0366 BTC |
0.0359 BTC |
0.0366 BTC |
0.0359 BTC |
| 2025-03-18 |
0.0371 BTC |
24.3902 |
0.0360 BTC |
0.0360 BTC |
0.0373 BTC |
0.0367 BTC |
| 2025-03-17 |
0.0358 BTC |
4.5317 |
0.0362 BTC |
0.0355 BTC |
0.0362 BTC |
0.0356 BTC |
| 2025-03-16 |
0.0354 BTC |
10.4379 |
0.0355 BTC |
0.0351 BTC |
0.0360 BTC |
0.0351 BTC |
| 2025-03-15 |
0.0354 BTC |
58.2844 |
0.0355 BTC |
0.0352 BTC |
0.0356 BTC |
0.0353 BTC |
| 2025-03-14 |
0.0360 BTC |
41.1248 |
0.0368 BTC |
0.0355 BTC |
0.0368 BTC |
0.0356 BTC |
| 2025-03-13 |
0.0358 BTC |
1.1200 |
0.0350 BTC |
0.0348 BTC |
0.0372 BTC |
0.0367 BTC |
| 2025-03-12 |
0.0350 BTC |
25.8289 |
0.0353 BTC |
0.0346 BTC |
0.0360 BTC |
0.0356 BTC |
| 2025-03-11 |
0.0361 BTC |
58.6528 |
0.0367 BTC |
0.0354 BTC |
0.0375 BTC |
0.0357 BTC |
| 2025-03-10 |
0.0355 BTC |
45.0141 |
0.0359 BTC |
0.0346 BTC |
0.0367 BTC |
0.0364 BTC |
| 2025-03-09 |
0.0338 BTC |
11.0451 |
0.0337 BTC |
0.0336 BTC |
0.0362 BTC |
0.0360 BTC |
| 2025-03-08 |
0.0340 BTC |
8.7734 |
0.0334 BTC |
0.0334 BTC |
0.0340 BTC |
0.0336 BTC |
| 2025-03-07 |
0.0328 BTC |
13.6497 |
0.0321 BTC |
0.0318 BTC |
0.0340 BTC |
0.0338 BTC |