Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0368 BTC |
1.5915 |
0.0371 BTC |
0.0364 BTC |
0.0371 BTC |
0.0364 BTC |
| 2025-10-30 |
0.0372 BTC |
11.7324 |
0.0360 BTC |
0.0356 BTC |
0.0375 BTC |
0.0375 BTC |
| 2025-10-29 |
0.0353 BTC |
0.0310 |
0.0353 BTC |
0.0353 BTC |
0.0353 BTC |
0.0353 BTC |
| 2025-10-28 |
0.0344 BTC |
2,154.2212 |
0.0346 BTC |
0.0340 BTC |
0.0375 BTC |
0.0349 BTC |
| 2025-10-27 |
0.0350 BTC |
12.6632 |
0.0354 BTC |
0.0346 BTC |
0.0355 BTC |
0.0346 BTC |
| 2025-10-26 |
0.0356 BTC |
72.7946 |
0.0368 BTC |
0.0355 BTC |
0.0368 BTC |
0.0356 BTC |
| 2025-10-25 |
0.0371 BTC |
0.0132 |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
| 2025-10-24 |
0.0367 BTC |
3.2223 |
0.0371 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
| 2025-10-23 |
0.0376 BTC |
0.9284 |
0.0376 BTC |
0.0373 BTC |
0.0379 BTC |
0.0373 BTC |
| 2025-10-22 |
0.0375 BTC |
36.3154 |
0.0377 BTC |
0.0370 BTC |
0.0383 BTC |
0.0378 BTC |
| 2025-10-21 |
0.0374 BTC |
153.5620 |
0.0398 BTC |
0.0364 BTC |
0.0401 BTC |
0.0364 BTC |
| 2025-10-20 |
0.0384 BTC |
38.2177 |
0.0388 BTC |
0.0380 BTC |
0.0394 BTC |
0.0394 BTC |
| 2025-10-19 |
0.0395 BTC |
12.7116 |
0.0396 BTC |
0.0390 BTC |
0.0398 BTC |
0.0390 BTC |
| 2025-10-18 |
0.0395 BTC |
0.0539 |
0.0397 BTC |
0.0394 BTC |
0.0397 BTC |
0.0396 BTC |
| 2025-10-17 |
0.0410 BTC |
45.3798 |
0.0401 BTC |
0.0393 BTC |
0.0418 BTC |
0.0393 BTC |
| 2025-10-16 |
0.0393 BTC |
92.6890 |
0.0380 BTC |
0.0379 BTC |
0.0401 BTC |
0.0401 BTC |
| 2025-10-15 |
0.0379 BTC |
5.7028 |
0.0371 BTC |
0.0371 BTC |
0.0381 BTC |
0.0379 BTC |
| 2025-10-14 |
0.0366 BTC |
36.0473 |
0.0358 BTC |
0.0358 BTC |
0.0379 BTC |
0.0367 BTC |
| 2025-10-13 |
0.0353 BTC |
8.5546 |
0.0350 BTC |
0.0348 BTC |
0.0357 BTC |
0.0355 BTC |
| 2025-10-12 |
0.0357 BTC |
18.6150 |
0.0364 BTC |
0.0355 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-10-11 |
0.0356 BTC |
3.2226 |
0.0353 BTC |
0.0353 BTC |
0.0361 BTC |
0.0361 BTC |
| 2025-10-10 |
0.0333 BTC |
6.4383 |
0.0328 BTC |
0.0326 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-10-09 |
0.0330 BTC |
0.0643 |
0.0331 BTC |
0.0329 BTC |
0.0332 BTC |
0.0329 BTC |
| 2025-10-08 |
0.0329 BTC |
5.3967 |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0327 BTC |
| 2025-10-07 |
0.0320 BTC |
2.9113 |
0.0319 BTC |
0.0317 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-10-06 |
0.0318 BTC |
0.1981 |
0.0317 BTC |
0.0316 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-10-05 |
0.0310 BTC |
17.4239 |
0.0316 BTC |
0.0310 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-10-04 |
0.0317 BTC |
1.0199 |
0.0317 BTC |
0.0316 BTC |
0.0319 BTC |
0.0319 BTC |
| 2025-10-03 |
0.0316 BTC |
3.9405 |
0.0319 BTC |
0.0314 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-10-02 |
0.0326 BTC |
8.4398 |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0320 BTC |
| 2025-10-01 |
0.0331 BTC |
0.7757 |
0.0336 BTC |
0.0327 BTC |
0.0336 BTC |
0.0327 BTC |
| 2025-09-30 |
0.0336 BTC |
0.1056 |
0.0335 BTC |
0.0335 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-09-29 |
0.0340 BTC |
0.0020 |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-09-28 |
0.0341 BTC |
0.6718 |
0.0343 BTC |
0.0336 BTC |
0.0343 BTC |
0.0336 BTC |
| 2025-09-27 |
0.0344 BTC |
1.8717 |
0.0343 BTC |
0.0343 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-09-26 |
0.0344 BTC |
2.2555 |
0.0342 BTC |
0.0341 BTC |
0.0346 BTC |
0.0343 BTC |
| 2025-09-25 |
0.0339 BTC |
0.2809 |
0.0332 BTC |
0.0332 BTC |
0.0344 BTC |
0.0343 BTC |
| 2025-09-24 |
0.0334 BTC |
1.9748 |
0.0335 BTC |
0.0330 BTC |
0.0339 BTC |
0.0330 BTC |
| 2025-09-23 |
0.0338 BTC |
53.1871 |
0.0335 BTC |
0.0334 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-09-22 |
0.0331 BTC |
5.5097 |
0.0322 BTC |
0.0322 BTC |
0.0333 BTC |
0.0332 BTC |
| 2025-09-21 |
0.0317 BTC |
0.1000 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-09-20 |
0.0318 BTC |
0.2230 |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
| 2025-09-19 |
0.0316 BTC |
0.5940 |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
0.0319 BTC |
| 2025-09-18 |
0.0311 BTC |
0.2987 |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0310 BTC |
| 2025-09-17 |
0.0315 BTC |
3.2651 |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0316 BTC |
| 2025-09-16 |
0.0319 BTC |
0.2736 |
0.0319 BTC |
0.0317 BTC |
0.0322 BTC |
0.0317 BTC |
| 2025-09-15 |
0.0317 BTC |
3.3157 |
0.0317 BTC |
0.0313 BTC |
0.0321 BTC |
0.0321 BTC |
| 2025-09-14 |
0.0314 BTC |
0.7537 |
0.0314 BTC |
0.0314 BTC |
0.0315 BTC |
0.0315 BTC |
| 2025-09-13 |
0.0315 BTC |
0.0596 |
0.0315 BTC |
0.0315 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-09-12 |
0.0315 BTC |
2.4262 |
0.0315 BTC |
0.0313 BTC |
0.0318 BTC |
0.0313 BTC |