Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0393 BTC |
92.6890 |
0.0380 BTC |
0.0379 BTC |
0.0401 BTC |
0.0401 BTC |
| 2025-10-15 |
0.0379 BTC |
5.7028 |
0.0371 BTC |
0.0371 BTC |
0.0381 BTC |
0.0379 BTC |
| 2025-10-14 |
0.0366 BTC |
36.0473 |
0.0358 BTC |
0.0358 BTC |
0.0379 BTC |
0.0367 BTC |
| 2025-10-13 |
0.0353 BTC |
8.5546 |
0.0350 BTC |
0.0348 BTC |
0.0357 BTC |
0.0355 BTC |
| 2025-10-12 |
0.0357 BTC |
18.6150 |
0.0364 BTC |
0.0355 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-10-11 |
0.0356 BTC |
3.2226 |
0.0353 BTC |
0.0353 BTC |
0.0361 BTC |
0.0361 BTC |
| 2025-10-10 |
0.0333 BTC |
6.4383 |
0.0328 BTC |
0.0326 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-10-09 |
0.0330 BTC |
0.0643 |
0.0331 BTC |
0.0329 BTC |
0.0332 BTC |
0.0329 BTC |
| 2025-10-08 |
0.0329 BTC |
5.3967 |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0327 BTC |
| 2025-10-07 |
0.0320 BTC |
2.9113 |
0.0319 BTC |
0.0317 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-10-06 |
0.0318 BTC |
0.1981 |
0.0317 BTC |
0.0316 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-10-05 |
0.0310 BTC |
17.4239 |
0.0316 BTC |
0.0310 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-10-04 |
0.0317 BTC |
1.0199 |
0.0317 BTC |
0.0316 BTC |
0.0319 BTC |
0.0319 BTC |
| 2025-10-03 |
0.0316 BTC |
3.9405 |
0.0319 BTC |
0.0314 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-10-02 |
0.0326 BTC |
8.4398 |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0320 BTC |
| 2025-10-01 |
0.0331 BTC |
0.7757 |
0.0336 BTC |
0.0327 BTC |
0.0336 BTC |
0.0327 BTC |
| 2025-09-30 |
0.0336 BTC |
0.1056 |
0.0335 BTC |
0.0335 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-09-29 |
0.0340 BTC |
0.0020 |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-09-28 |
0.0341 BTC |
0.6718 |
0.0343 BTC |
0.0336 BTC |
0.0343 BTC |
0.0336 BTC |
| 2025-09-27 |
0.0344 BTC |
1.8717 |
0.0343 BTC |
0.0343 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-09-26 |
0.0344 BTC |
2.2555 |
0.0342 BTC |
0.0341 BTC |
0.0346 BTC |
0.0343 BTC |
| 2025-09-25 |
0.0339 BTC |
0.2809 |
0.0332 BTC |
0.0332 BTC |
0.0344 BTC |
0.0343 BTC |
| 2025-09-24 |
0.0334 BTC |
1.9748 |
0.0335 BTC |
0.0330 BTC |
0.0339 BTC |
0.0330 BTC |
| 2025-09-23 |
0.0338 BTC |
53.1871 |
0.0335 BTC |
0.0334 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-09-22 |
0.0331 BTC |
5.5097 |
0.0322 BTC |
0.0322 BTC |
0.0333 BTC |
0.0332 BTC |
| 2025-09-21 |
0.0317 BTC |
0.1000 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-09-20 |
0.0318 BTC |
0.2230 |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
| 2025-09-19 |
0.0316 BTC |
0.5940 |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
0.0319 BTC |
| 2025-09-18 |
0.0311 BTC |
0.2987 |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0310 BTC |
| 2025-09-17 |
0.0315 BTC |
3.2651 |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0316 BTC |
| 2025-09-16 |
0.0319 BTC |
0.2736 |
0.0319 BTC |
0.0317 BTC |
0.0322 BTC |
0.0317 BTC |
| 2025-09-15 |
0.0317 BTC |
3.3157 |
0.0317 BTC |
0.0313 BTC |
0.0321 BTC |
0.0321 BTC |
| 2025-09-14 |
0.0314 BTC |
0.7537 |
0.0314 BTC |
0.0314 BTC |
0.0315 BTC |
0.0315 BTC |
| 2025-09-13 |
0.0315 BTC |
0.0596 |
0.0315 BTC |
0.0315 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-09-12 |
0.0315 BTC |
2.4262 |
0.0315 BTC |
0.0313 BTC |
0.0318 BTC |
0.0313 BTC |
| 2025-09-11 |
0.0325 BTC |
117.4581 |
0.0319 BTC |
0.0317 BTC |
0.0349 BTC |
0.0318 BTC |
| 2025-09-10 |
0.0323 BTC |
0.3412 |
0.0326 BTC |
0.0320 BTC |
0.0326 BTC |
0.0320 BTC |
| 2025-09-09 |
0.0327 BTC |
0.4289 |
0.0326 BTC |
0.0323 BTC |
0.0331 BTC |
0.0326 BTC |
| 2025-09-08 |
0.0324 BTC |
62.4310 |
0.0324 BTC |
0.0323 BTC |
0.0325 BTC |
0.0324 BTC |
| 2025-09-07 |
0.0324 BTC |
0.2549 |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
| 2025-09-06 |
0.0323 BTC |
1.0280 |
0.0323 BTC |
0.0323 BTC |
0.0325 BTC |
0.0325 BTC |
| 2025-09-05 |
0.0318 BTC |
37.3245 |
0.0319 BTC |
0.0315 BTC |
0.0325 BTC |
0.0325 BTC |
| 2025-09-04 |
0.0319 BTC |
1.1934 |
0.0316 BTC |
0.0316 BTC |
0.0323 BTC |
0.0323 BTC |
| 2025-09-03 |
0.0318 BTC |
0.4614 |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
| 2025-09-02 |
0.0318 BTC |
55.7950 |
0.0319 BTC |
0.0314 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-09-01 |
0.0323 BTC |
37.5730 |
0.0322 BTC |
0.0316 BTC |
0.0326 BTC |
0.0324 BTC |
| 2025-08-31 |
0.0317 BTC |
0.4847 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-08-30 |
0.0318 BTC |
1.4905 |
0.0319 BTC |
0.0318 BTC |
0.0319 BTC |
0.0318 BTC |
| 2025-08-29 |
0.0309 BTC |
0.7421 |
0.0304 BTC |
0.0304 BTC |
0.0312 BTC |
0.0308 BTC |
| 2025-08-28 |
0.0301 BTC |
8.1097 |
0.0302 BTC |
0.0300 BTC |
0.0304 BTC |
0.0304 BTC |