Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0465 BTC |
37.3014 |
0.0466 BTC |
0.0460 BTC |
0.0470 BTC |
0.0468 BTC |
| 2023-12-20 |
0.0468 BTC |
4.1342 |
0.0482 BTC |
0.0460 BTC |
0.0483 BTC |
0.0462 BTC |
| 2023-12-19 |
0.0476 BTC |
11.7655 |
0.0476 BTC |
0.0467 BTC |
0.0488 BTC |
0.0483 BTC |
| 2023-12-18 |
0.0486 BTC |
31.3149 |
0.0489 BTC |
0.0474 BTC |
0.0499 BTC |
0.0477 BTC |
| 2023-12-17 |
0.0484 BTC |
50.1478 |
0.0477 BTC |
0.0477 BTC |
0.0486 BTC |
0.0479 BTC |
| 2023-12-16 |
0.0476 BTC |
1.5186 |
0.0481 BTC |
0.0474 BTC |
0.0485 BTC |
0.0477 BTC |
| 2023-12-15 |
0.0478 BTC |
14.6839 |
0.0473 BTC |
0.0472 BTC |
0.0488 BTC |
0.0482 BTC |
| 2023-12-14 |
0.0477 BTC |
530.7361 |
0.0475 BTC |
0.0469 BTC |
0.0487 BTC |
0.0472 BTC |
| 2023-12-13 |
0.0479 BTC |
14.3301 |
0.0479 BTC |
0.0470 BTC |
0.0487 BTC |
0.0472 BTC |
| 2023-12-12 |
0.0480 BTC |
13.4881 |
0.0481 BTC |
0.0472 BTC |
0.0486 BTC |
0.0480 BTC |
| 2023-12-11 |
0.0474 BTC |
23.9545 |
0.0459 BTC |
0.0459 BTC |
0.0497 BTC |
0.0480 BTC |
| 2023-12-10 |
0.0457 BTC |
3.1874 |
0.0458 BTC |
0.0455 BTC |
0.0460 BTC |
0.0456 BTC |
| 2023-12-09 |
0.0456 BTC |
7.0557 |
0.0453 BTC |
0.0452 BTC |
0.0458 BTC |
0.0455 BTC |
| 2023-12-08 |
0.0459 BTC |
24.7761 |
0.0467 BTC |
0.0449 BTC |
0.0471 BTC |
0.0452 BTC |
| 2023-12-07 |
0.0465 BTC |
21.5018 |
0.0463 BTC |
0.0460 BTC |
0.0473 BTC |
0.0468 BTC |
| 2023-12-06 |
0.0462 BTC |
11.8550 |
0.0459 BTC |
0.0458 BTC |
0.0475 BTC |
0.0462 BTC |
| 2023-12-05 |
0.0469 BTC |
49.2288 |
0.0487 BTC |
0.0458 BTC |
0.0493 BTC |
0.0458 BTC |
| 2023-12-04 |
0.0499 BTC |
52.6910 |
0.0529 BTC |
0.0481 BTC |
0.0530 BTC |
0.0484 BTC |
| 2023-12-03 |
0.0524 BTC |
37.4006 |
0.0525 BTC |
0.0517 BTC |
0.0537 BTC |
0.0535 BTC |
| 2023-12-02 |
0.0529 BTC |
89.2738 |
0.0535 BTC |
0.0522 BTC |
0.0536 BTC |
0.0524 BTC |
| 2023-12-01 |
0.0531 BTC |
6.4394 |
0.0542 BTC |
0.0527 BTC |
0.0542 BTC |
0.0534 BTC |
| 2023-11-30 |
0.0541 BTC |
1.1601 |
0.0541 BTC |
0.0537 BTC |
0.0543 BTC |
0.0542 BTC |
| 2023-11-29 |
0.0536 BTC |
4.7623 |
0.0539 BTC |
0.0531 BTC |
0.0542 BTC |
0.0541 BTC |
| 2023-11-28 |
0.0540 BTC |
8.8683 |
0.0540 BTC |
0.0533 BTC |
0.0546 BTC |
0.0533 BTC |
| 2023-11-27 |
0.0540 BTC |
10.8910 |
0.0536 BTC |
0.0536 BTC |
0.0547 BTC |
0.0546 BTC |
| 2023-11-26 |
0.0535 BTC |
1.4788 |
0.0530 BTC |
0.0530 BTC |
0.0538 BTC |
0.0532 BTC |
| 2023-11-25 |
0.0531 BTC |
4.7875 |
0.0530 BTC |
0.0528 BTC |
0.0532 BTC |
0.0530 BTC |
| 2023-11-24 |
0.0526 BTC |
20.5404 |
0.0535 BTC |
0.0520 BTC |
0.0535 BTC |
0.0530 BTC |
| 2023-11-23 |
0.0534 BTC |
2.8785 |
0.0532 BTC |
0.0531 BTC |
0.0538 BTC |
0.0535 BTC |
| 2023-11-22 |
0.0544 BTC |
14.6286 |
0.0557 BTC |
0.0526 BTC |
0.0558 BTC |
0.0528 BTC |
| 2023-11-21 |
0.0540 BTC |
6.0589 |
0.0532 BTC |
0.0531 BTC |
0.0550 BTC |
0.0540 BTC |
| 2023-11-20 |
0.0529 BTC |
7.2066 |
0.0529 BTC |
0.0524 BTC |
0.0535 BTC |
0.0527 BTC |
| 2023-11-19 |
0.0538 BTC |
3.9716 |
0.0543 BTC |
0.0536 BTC |
0.0543 BTC |
0.0536 BTC |
| 2023-11-18 |
0.0543 BTC |
2.2613 |
0.0545 BTC |
0.0538 BTC |
0.0545 BTC |
0.0539 BTC |
| 2023-11-17 |
0.0548 BTC |
5.2674 |
0.0547 BTC |
0.0543 BTC |
0.0551 BTC |
0.0545 BTC |
| 2023-11-16 |
0.0538 BTC |
4.8942 |
0.0517 BTC |
0.0517 BTC |
0.0557 BTC |
0.0548 BTC |
| 2023-11-15 |
0.0531 BTC |
8.0734 |
0.0555 BTC |
0.0521 BTC |
0.0555 BTC |
0.0522 BTC |
| 2023-11-14 |
0.0545 BTC |
47.8198 |
0.0534 BTC |
0.0529 BTC |
0.0562 BTC |
0.0551 BTC |
| 2023-11-13 |
0.0525 BTC |
17.7111 |
0.0524 BTC |
0.0521 BTC |
0.0531 BTC |
0.0530 BTC |
| 2023-11-12 |
0.0523 BTC |
22.1308 |
0.0523 BTC |
0.0521 BTC |
0.0526 BTC |
0.0522 BTC |
| 2023-11-11 |
0.0522 BTC |
34.1309 |
0.0519 BTC |
0.0519 BTC |
0.0524 BTC |
0.0524 BTC |
| 2023-11-10 |
0.0527 BTC |
7.9185 |
0.0536 BTC |
0.0518 BTC |
0.0537 BTC |
0.0519 BTC |
| 2023-11-09 |
0.0529 BTC |
48.8142 |
0.0543 BTC |
0.0517 BTC |
0.0543 BTC |
0.0534 BTC |
| 2023-11-08 |
0.0551 BTC |
10.8112 |
0.0557 BTC |
0.0544 BTC |
0.0558 BTC |
0.0544 BTC |
| 2023-11-07 |
0.0561 BTC |
9.5328 |
0.0566 BTC |
0.0554 BTC |
0.0567 BTC |
0.0554 BTC |
| 2023-11-06 |
0.0566 BTC |
14.0428 |
0.0567 BTC |
0.0563 BTC |
0.0571 BTC |
0.0565 BTC |
| 2023-11-05 |
0.0568 BTC |
8.5955 |
0.0569 BTC |
0.0565 BTC |
0.0571 BTC |
0.0568 BTC |
| 2023-11-04 |
0.0572 BTC |
29.9062 |
0.0574 BTC |
0.0570 BTC |
0.0575 BTC |
0.0573 BTC |
| 2023-11-03 |
0.0578 BTC |
5.5637 |
0.0572 BTC |
0.0572 BTC |
0.0582 BTC |
0.0574 BTC |
| 2023-11-02 |
0.0565 BTC |
28.5875 |
0.0558 BTC |
0.0552 BTC |
0.0575 BTC |
0.0568 BTC |