Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0325 BTC |
117.4581 |
0.0319 BTC |
0.0317 BTC |
0.0349 BTC |
0.0318 BTC |
| 2025-09-10 |
0.0323 BTC |
0.3412 |
0.0326 BTC |
0.0320 BTC |
0.0326 BTC |
0.0320 BTC |
| 2025-09-09 |
0.0327 BTC |
0.4289 |
0.0326 BTC |
0.0323 BTC |
0.0331 BTC |
0.0326 BTC |
| 2025-09-08 |
0.0324 BTC |
62.4310 |
0.0324 BTC |
0.0323 BTC |
0.0325 BTC |
0.0324 BTC |
| 2025-09-07 |
0.0324 BTC |
0.2549 |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
| 2025-09-06 |
0.0323 BTC |
1.0280 |
0.0323 BTC |
0.0323 BTC |
0.0325 BTC |
0.0325 BTC |
| 2025-09-05 |
0.0318 BTC |
37.3245 |
0.0319 BTC |
0.0315 BTC |
0.0325 BTC |
0.0325 BTC |
| 2025-09-04 |
0.0319 BTC |
1.1934 |
0.0316 BTC |
0.0316 BTC |
0.0323 BTC |
0.0323 BTC |
| 2025-09-03 |
0.0318 BTC |
0.4614 |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
| 2025-09-02 |
0.0318 BTC |
55.7950 |
0.0319 BTC |
0.0314 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-09-01 |
0.0323 BTC |
37.5730 |
0.0322 BTC |
0.0316 BTC |
0.0326 BTC |
0.0324 BTC |
| 2025-08-31 |
0.0317 BTC |
0.4847 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-08-30 |
0.0318 BTC |
1.4905 |
0.0319 BTC |
0.0318 BTC |
0.0319 BTC |
0.0318 BTC |
| 2025-08-29 |
0.0309 BTC |
0.7421 |
0.0304 BTC |
0.0304 BTC |
0.0312 BTC |
0.0308 BTC |
| 2025-08-28 |
0.0301 BTC |
8.1097 |
0.0302 BTC |
0.0300 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-08-27 |
0.0303 BTC |
6.6581 |
0.0303 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2025-08-26 |
0.0307 BTC |
4.7272 |
0.0307 BTC |
0.0305 BTC |
0.0310 BTC |
0.0305 BTC |
| 2025-08-25 |
0.0301 BTC |
36.5285 |
0.0296 BTC |
0.0296 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-08-24 |
0.0293 BTC |
11.4332 |
0.0292 BTC |
0.0292 BTC |
0.0293 BTC |
0.0293 BTC |
| 2025-08-23 |
0.0292 BTC |
3.5181 |
0.0290 BTC |
0.0290 BTC |
0.0294 BTC |
0.0294 BTC |
| 2025-08-22 |
0.0295 BTC |
3.6271 |
0.0296 BTC |
0.0294 BTC |
0.0296 BTC |
0.0294 BTC |
| 2025-08-21 |
0.0295 BTC |
3.5027 |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2025-08-20 |
0.0293 BTC |
8.8156 |
0.0293 BTC |
0.0292 BTC |
0.0295 BTC |
0.0295 BTC |
| 2025-08-19 |
0.0292 BTC |
106.3439 |
0.0287 BTC |
0.0286 BTC |
0.0294 BTC |
0.0294 BTC |
| 2025-08-18 |
0.0290 BTC |
24.4837 |
0.0285 BTC |
0.0285 BTC |
0.0292 BTC |
0.0287 BTC |
| 2025-08-17 |
0.0283 BTC |
2.8236 |
0.0283 BTC |
0.0282 BTC |
0.0283 BTC |
0.0283 BTC |
| 2025-08-16 |
0.0284 BTC |
0.0322 |
0.0284 BTC |
0.0284 BTC |
0.0285 BTC |
0.0285 BTC |
| 2025-08-15 |
0.0285 BTC |
4.6957 |
0.0281 BTC |
0.0281 BTC |
0.0286 BTC |
0.0286 BTC |
| 2025-08-14 |
0.0280 BTC |
30.7231 |
0.0271 BTC |
0.0271 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-08-13 |
0.0279 BTC |
6.9041 |
0.0281 BTC |
0.0276 BTC |
0.0281 BTC |
0.0278 BTC |
| 2025-08-12 |
0.0283 BTC |
1.0000 |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
| 2025-08-11 |
0.0279 BTC |
24.9590 |
0.0284 BTC |
0.0275 BTC |
0.0284 BTC |
0.0278 BTC |
| 2025-08-10 |
0.0287 BTC |
7.5084 |
0.0291 BTC |
0.0285 BTC |
0.0291 BTC |
0.0286 BTC |
| 2025-08-09 |
0.0290 BTC |
26.6527 |
0.0291 BTC |
0.0288 BTC |
0.0291 BTC |
0.0290 BTC |
| 2025-08-08 |
0.0289 BTC |
1,660.7971 |
0.0289 BTC |
0.0288 BTC |
0.0292 BTC |
0.0290 BTC |
| 2025-08-07 |
0.0292 BTC |
15.0123 |
0.0293 BTC |
0.0289 BTC |
0.0295 BTC |
0.0289 BTC |
| 2025-08-06 |
0.0295 BTC |
34.0388 |
0.0297 BTC |
0.0292 BTC |
0.0297 BTC |
0.0292 BTC |
| 2025-08-05 |
0.0296 BTC |
14.0335 |
0.0295 BTC |
0.0292 BTC |
0.0301 BTC |
0.0297 BTC |
| 2025-08-04 |
0.0293 BTC |
15.2819 |
0.0293 BTC |
0.0292 BTC |
0.0296 BTC |
0.0294 BTC |
| 2025-08-03 |
0.0296 BTC |
6.2242 |
0.0297 BTC |
0.0293 BTC |
0.0297 BTC |
0.0293 BTC |
| 2025-08-02 |
0.0298 BTC |
1.9184 |
0.0296 BTC |
0.0296 BTC |
0.0300 BTC |
0.0300 BTC |
| 2025-08-01 |
0.0288 BTC |
235.3349 |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0297 BTC |
| 2025-07-31 |
0.0278 BTC |
109.3146 |
0.0279 BTC |
0.0278 BTC |
0.0282 BTC |
0.0282 BTC |
| 2025-07-30 |
0.0281 BTC |
10.0664 |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2025-07-29 |
0.0283 BTC |
69.0102 |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-07-28 |
0.0281 BTC |
42.3204 |
0.0280 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2025-07-27 |
0.0281 BTC |
1.9034 |
0.0283 BTC |
0.0280 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-07-26 |
0.0284 BTC |
6.9405 |
0.0285 BTC |
0.0283 BTC |
0.0285 BTC |
0.0283 BTC |
| 2025-07-25 |
0.0288 BTC |
16.0036 |
0.0285 BTC |
0.0285 BTC |
0.0292 BTC |
0.0287 BTC |
| 2025-07-24 |
0.0285 BTC |
12.4012 |
0.0285 BTC |
0.0282 BTC |
0.0287 BTC |
0.0282 BTC |