Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0322 BTC |
17.3441 |
0.0320 BTC |
0.0315 BTC |
0.0330 BTC |
0.0321 BTC |
| 2025-03-05 |
0.0324 BTC |
4.2511 |
0.0335 BTC |
0.0319 BTC |
0.0335 BTC |
0.0323 BTC |
| 2025-03-04 |
0.0347 BTC |
70.6828 |
0.0336 BTC |
0.0328 BTC |
0.0355 BTC |
0.0333 BTC |
| 2025-03-03 |
0.0310 BTC |
24.0994 |
0.0306 BTC |
0.0305 BTC |
0.0335 BTC |
0.0334 BTC |
| 2025-03-02 |
0.0312 BTC |
48.7254 |
0.0331 BTC |
0.0301 BTC |
0.0335 BTC |
0.0303 BTC |
| 2025-03-01 |
0.0337 BTC |
47.1684 |
0.0338 BTC |
0.0329 BTC |
0.0338 BTC |
0.0334 BTC |
| 2025-02-28 |
0.0355 BTC |
167.4671 |
0.0342 BTC |
0.0334 BTC |
0.0364 BTC |
0.0337 BTC |
| 2025-02-27 |
0.0341 BTC |
11.5275 |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0334 BTC |
| 2025-02-26 |
0.0337 BTC |
1,156.3319 |
0.0327 BTC |
0.0326 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-02-25 |
0.0330 BTC |
62.1642 |
0.0320 BTC |
0.0317 BTC |
0.0338 BTC |
0.0331 BTC |
| 2025-02-24 |
0.0309 BTC |
13.2630 |
0.0305 BTC |
0.0303 BTC |
0.0312 BTC |
0.0311 BTC |
| 2025-02-23 |
0.0303 BTC |
11.2267 |
0.0303 BTC |
0.0302 BTC |
0.0307 BTC |
0.0305 BTC |
| 2025-02-22 |
0.0304 BTC |
0.2007 |
0.0305 BTC |
0.0302 BTC |
0.0305 BTC |
0.0303 BTC |
| 2025-02-21 |
0.0297 BTC |
47.0917 |
0.0298 BTC |
0.0294 BTC |
0.0300 BTC |
0.0298 BTC |
| 2025-02-20 |
0.0302 BTC |
14.3330 |
0.0302 BTC |
0.0299 BTC |
0.0304 BTC |
0.0299 BTC |
| 2025-02-19 |
0.0304 BTC |
14.1681 |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0302 BTC |
| 2025-02-18 |
0.0306 BTC |
85.0412 |
0.0302 BTC |
0.0300 BTC |
0.0312 BTC |
0.0311 BTC |
| 2025-02-17 |
0.0302 BTC |
14.6767 |
0.0300 BTC |
0.0298 BTC |
0.0304 BTC |
0.0301 BTC |
| 2025-02-16 |
0.0297 BTC |
1.5206 |
0.0295 BTC |
0.0295 BTC |
0.0298 BTC |
0.0297 BTC |
| 2025-02-15 |
0.0295 BTC |
3.2530 |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2025-02-14 |
0.0301 BTC |
14.9477 |
0.0302 BTC |
0.0299 BTC |
0.0303 BTC |
0.0299 BTC |
| 2025-02-13 |
0.0303 BTC |
18.2117 |
0.0296 BTC |
0.0295 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-02-12 |
0.0304 BTC |
132.7703 |
0.0301 BTC |
0.0295 BTC |
0.0306 BTC |
0.0295 BTC |
| 2025-02-11 |
0.0302 BTC |
623.5071 |
0.0298 BTC |
0.0294 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-02-10 |
0.0296 BTC |
14.1250 |
0.0295 BTC |
0.0294 BTC |
0.0300 BTC |
0.0297 BTC |
| 2025-02-09 |
0.0299 BTC |
64.8918 |
0.0295 BTC |
0.0292 BTC |
0.0301 BTC |
0.0297 BTC |
| 2025-02-08 |
0.0297 BTC |
24.7208 |
0.0296 BTC |
0.0295 BTC |
0.0297 BTC |
0.0295 BTC |
| 2025-02-07 |
0.0292 BTC |
20.5883 |
0.0295 BTC |
0.0287 BTC |
0.0296 BTC |
0.0291 BTC |
| 2025-02-06 |
0.0295 BTC |
141.5346 |
0.0295 BTC |
0.0288 BTC |
0.0297 BTC |
0.0296 BTC |
| 2025-02-05 |
0.0292 BTC |
12.6138 |
0.0289 BTC |
0.0287 BTC |
0.0296 BTC |
0.0294 BTC |
| 2025-02-04 |
0.0290 BTC |
191.6568 |
0.0276 BTC |
0.0276 BTC |
0.0294 BTC |
0.0290 BTC |
| 2025-02-03 |
0.0296 BTC |
1,551.8265 |
0.0286 BTC |
0.0274 BTC |
0.0301 BTC |
0.0274 BTC |
| 2025-02-02 |
0.0287 BTC |
115.1167 |
0.0279 BTC |
0.0279 BTC |
0.0289 BTC |
0.0286 BTC |
| 2025-02-01 |
0.0273 BTC |
6.2936 |
0.0273 BTC |
0.0272 BTC |
0.0275 BTC |
0.0274 BTC |
| 2025-01-31 |
0.0267 BTC |
76.7546 |
0.0266 BTC |
0.0265 BTC |
0.0269 BTC |
0.0269 BTC |
| 2025-01-30 |
0.0263 BTC |
137.0837 |
0.0262 BTC |
0.0258 BTC |
0.0266 BTC |
0.0265 BTC |
| 2025-01-29 |
0.0267 BTC |
298.0048 |
0.0270 BTC |
0.0261 BTC |
0.0271 BTC |
0.0262 BTC |
| 2025-01-28 |
0.0266 BTC |
281.1275 |
0.0264 BTC |
0.0260 BTC |
0.0271 BTC |
0.0269 BTC |
| 2025-01-27 |
0.0274 BTC |
442.6949 |
0.0266 BTC |
0.0266 BTC |
0.0279 BTC |
0.0273 BTC |
| 2025-01-26 |
0.0263 BTC |
52.8134 |
0.0264 BTC |
0.0262 BTC |
0.0264 BTC |
0.0262 BTC |
| 2025-01-25 |
0.0263 BTC |
117.7602 |
0.0264 BTC |
0.0262 BTC |
0.0265 BTC |
0.0263 BTC |
| 2025-01-24 |
0.0265 BTC |
221.1896 |
0.0264 BTC |
0.0258 BTC |
0.0268 BTC |
0.0263 BTC |
| 2025-01-23 |
0.0262 BTC |
264.1125 |
0.0265 BTC |
0.0257 BTC |
0.0271 BTC |
0.0262 BTC |
| 2025-01-22 |
0.0262 BTC |
185.9783 |
0.0256 BTC |
0.0256 BTC |
0.0266 BTC |
0.0264 BTC |
| 2025-01-21 |
0.0262 BTC |
274.1058 |
0.0265 BTC |
0.0253 BTC |
0.0268 BTC |
0.0257 BTC |
| 2025-01-20 |
0.0257 BTC |
670.2362 |
0.0266 BTC |
0.0248 BTC |
0.0270 BTC |
0.0261 BTC |
| 2025-01-19 |
0.0258 BTC |
14.7310 |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0255 BTC |
| 2025-01-18 |
0.0260 BTC |
50.7671 |
0.0259 BTC |
0.0258 BTC |
0.0264 BTC |
0.0260 BTC |
| 2025-01-17 |
0.0259 BTC |
2,203.6419 |
0.0270 BTC |
0.0255 BTC |
0.0270 BTC |
0.0258 BTC |
| 2025-01-16 |
0.0272 BTC |
91.1909 |
0.0267 BTC |
0.0267 BTC |
0.0277 BTC |
0.0269 BTC |