Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0479 BTC |
26.8948 |
0.0480 BTC |
0.0472 BTC |
0.0484 BTC |
0.0484 BTC |
| 2024-01-27 |
0.0483 BTC |
1.7304 |
0.0483 BTC |
0.0479 BTC |
0.0486 BTC |
0.0479 BTC |
| 2024-01-26 |
0.0486 BTC |
3.8840 |
0.0506 BTC |
0.0478 BTC |
0.0508 BTC |
0.0482 BTC |
| 2024-01-25 |
0.0506 BTC |
11.0637 |
0.0503 BTC |
0.0501 BTC |
0.0509 BTC |
0.0508 BTC |
| 2024-01-24 |
0.0507 BTC |
16.6420 |
0.0508 BTC |
0.0501 BTC |
0.0512 BTC |
0.0506 BTC |
| 2024-01-23 |
0.0512 BTC |
17.5150 |
0.0511 BTC |
0.0505 BTC |
0.0525 BTC |
0.0517 BTC |
| 2024-01-22 |
0.0493 BTC |
7.1740 |
0.0487 BTC |
0.0487 BTC |
0.0502 BTC |
0.0498 BTC |
| 2024-01-21 |
0.0485 BTC |
1.1708 |
0.0487 BTC |
0.0484 BTC |
0.0488 BTC |
0.0488 BTC |
| 2024-01-20 |
0.0487 BTC |
4.7752 |
0.0488 BTC |
0.0486 BTC |
0.0489 BTC |
0.0488 BTC |
| 2024-01-19 |
0.0492 BTC |
3.1057 |
0.0491 BTC |
0.0486 BTC |
0.0502 BTC |
0.0486 BTC |
| 2024-01-18 |
0.0492 BTC |
7.4599 |
0.0470 BTC |
0.0469 BTC |
0.0497 BTC |
0.0491 BTC |
| 2024-01-17 |
0.0473 BTC |
6.8345 |
0.0470 BTC |
0.0469 BTC |
0.0477 BTC |
0.0471 BTC |
| 2024-01-16 |
0.0472 BTC |
4.2360 |
0.0484 BTC |
0.0466 BTC |
0.0484 BTC |
0.0466 BTC |
| 2024-01-15 |
0.0483 BTC |
4.9879 |
0.0489 BTC |
0.0474 BTC |
0.0489 BTC |
0.0478 BTC |
| 2024-01-14 |
0.0478 BTC |
27.3043 |
0.0479 BTC |
0.0476 BTC |
0.0481 BTC |
0.0477 BTC |
| 2024-01-13 |
0.0477 BTC |
2.5496 |
0.0477 BTC |
0.0467 BTC |
0.0482 BTC |
0.0479 BTC |
| 2024-01-12 |
0.0453 BTC |
4.8641 |
0.0439 BTC |
0.0437 BTC |
0.0474 BTC |
0.0470 BTC |
| 2024-01-11 |
0.0430 BTC |
577.5926 |
0.0435 BTC |
0.0415 BTC |
0.0445 BTC |
0.0431 BTC |
| 2024-01-10 |
0.0446 BTC |
7.6051 |
0.0440 BTC |
0.0434 BTC |
0.0457 BTC |
0.0434 BTC |
| 2024-01-09 |
0.0436 BTC |
402.9496 |
0.0432 BTC |
0.0429 BTC |
0.0450 BTC |
0.0439 BTC |
| 2024-01-08 |
0.0442 BTC |
41.4779 |
0.0466 BTC |
0.0431 BTC |
0.0472 BTC |
0.0431 BTC |
| 2024-01-07 |
0.0464 BTC |
4.4736 |
0.0465 BTC |
0.0460 BTC |
0.0467 BTC |
0.0462 BTC |
| 2024-01-06 |
0.0467 BTC |
3.4467 |
0.0463 BTC |
0.0462 BTC |
0.0470 BTC |
0.0466 BTC |
| 2024-01-05 |
0.0467 BTC |
17.5489 |
0.0462 BTC |
0.0461 BTC |
0.0480 BTC |
0.0467 BTC |
| 2024-01-04 |
0.0461 BTC |
45.6371 |
0.0476 BTC |
0.0458 BTC |
0.0479 BTC |
0.0459 BTC |
| 2024-01-03 |
0.0482 BTC |
51.5642 |
0.0457 BTC |
0.0453 BTC |
0.0504 BTC |
0.0475 BTC |
| 2024-01-02 |
0.0456 BTC |
18.5107 |
0.0467 BTC |
0.0450 BTC |
0.0467 BTC |
0.0458 BTC |
| 2024-01-01 |
0.0484 BTC |
13.1944 |
0.0487 BTC |
0.0477 BTC |
0.0488 BTC |
0.0477 BTC |
| 2023-12-31 |
0.0485 BTC |
1.2200 |
0.0489 BTC |
0.0481 BTC |
0.0491 BTC |
0.0485 BTC |
| 2023-12-30 |
0.0495 BTC |
16.9750 |
0.0491 BTC |
0.0484 BTC |
0.0496 BTC |
0.0487 BTC |
| 2023-12-29 |
0.0489 BTC |
42.7819 |
0.0484 BTC |
0.0479 BTC |
0.0499 BTC |
0.0495 BTC |
| 2023-12-28 |
0.0481 BTC |
38.1398 |
0.0478 BTC |
0.0475 BTC |
0.0490 BTC |
0.0488 BTC |
| 2023-12-27 |
0.0483 BTC |
10.8842 |
0.0486 BTC |
0.0477 BTC |
0.0490 BTC |
0.0478 BTC |
| 2023-12-26 |
0.0490 BTC |
80.7775 |
0.0471 BTC |
0.0471 BTC |
0.0493 BTC |
0.0488 BTC |
| 2023-12-25 |
0.0476 BTC |
13.7619 |
0.0478 BTC |
0.0469 BTC |
0.0480 BTC |
0.0472 BTC |
| 2023-12-24 |
0.0471 BTC |
11.2063 |
0.0470 BTC |
0.0467 BTC |
0.0480 BTC |
0.0476 BTC |
| 2023-12-23 |
0.0471 BTC |
12.1141 |
0.0467 BTC |
0.0467 BTC |
0.0473 BTC |
0.0469 BTC |
| 2023-12-22 |
0.0466 BTC |
98.7789 |
0.0468 BTC |
0.0462 BTC |
0.0476 BTC |
0.0466 BTC |
| 2023-12-21 |
0.0465 BTC |
37.3014 |
0.0466 BTC |
0.0460 BTC |
0.0470 BTC |
0.0468 BTC |
| 2023-12-20 |
0.0468 BTC |
4.1342 |
0.0482 BTC |
0.0460 BTC |
0.0483 BTC |
0.0462 BTC |
| 2023-12-19 |
0.0476 BTC |
11.7655 |
0.0476 BTC |
0.0467 BTC |
0.0488 BTC |
0.0483 BTC |
| 2023-12-18 |
0.0486 BTC |
31.3149 |
0.0489 BTC |
0.0474 BTC |
0.0499 BTC |
0.0477 BTC |
| 2023-12-17 |
0.0484 BTC |
50.1478 |
0.0477 BTC |
0.0477 BTC |
0.0486 BTC |
0.0479 BTC |
| 2023-12-16 |
0.0476 BTC |
1.5186 |
0.0481 BTC |
0.0474 BTC |
0.0485 BTC |
0.0477 BTC |
| 2023-12-15 |
0.0478 BTC |
14.6839 |
0.0473 BTC |
0.0472 BTC |
0.0488 BTC |
0.0482 BTC |
| 2023-12-14 |
0.0477 BTC |
530.7361 |
0.0475 BTC |
0.0469 BTC |
0.0487 BTC |
0.0472 BTC |
| 2023-12-13 |
0.0479 BTC |
14.3301 |
0.0479 BTC |
0.0470 BTC |
0.0487 BTC |
0.0472 BTC |
| 2023-12-12 |
0.0480 BTC |
13.4881 |
0.0481 BTC |
0.0472 BTC |
0.0486 BTC |
0.0480 BTC |
| 2023-12-11 |
0.0474 BTC |
23.9545 |
0.0459 BTC |
0.0459 BTC |
0.0497 BTC |
0.0480 BTC |
| 2023-12-10 |
0.0457 BTC |
3.1874 |
0.0458 BTC |
0.0455 BTC |
0.0460 BTC |
0.0456 BTC |