Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAGF0:USTF0
Price
Date Price Volume Open Low High Close
2021-11-18 24.8142 11,362.9834 25.0430 24.5420 25.1470 24.7870
2021-11-17 25.1040 8,079.9108 24.6390 24.6390 25.2270 25.1040
2021-11-16 25.2346 8,305.1829 25.0660 24.7400 25.3850 24.8220
2021-11-15 25.0583 2,188.3886 25.3420 24.9050 25.3530 25.0740
2021-11-14 25.3004 30.1801 25.3530 25.2830 25.3540 25.3530
2021-11-13 25.3056 14.9500 25.2960 25.2800 25.3610 25.3410
2021-11-12 25.1362 1,291.7476 25.2710 24.8390 25.3490 25.2830
2021-11-11 24.9871 5,619.6705 24.6390 24.5830 25.2720 25.2070
2021-11-10 24.6250 2,302.9446 24.2920 24.1000 25.1050 24.6140
2021-11-09 24.1834 1,010.4873 24.4430 24.0680 24.5330 24.2960
2021-11-08 24.2565 772.3432 24.1140 24.0430 24.6000 24.3460
2021-11-07 24.1359 38.0774 24.1310 24.0710 24.1900 24.1330
2021-11-06 24.1229 318.5636 24.2220 24.0710 24.2220 24.1350
2021-11-05 23.8777 1,833.0326 23.7530 23.6670 24.1560 24.1360
2021-11-04 23.6980 2,727.5964 23.7210 23.4150 24.0350 23.7750
2021-11-03 23.2102 3,546.7147 23.5040 23.0190 23.6430 23.5990
2021-11-02 23.6677 1,267.9635 24.0100 23.3580 24.0410 23.5070
2021-11-01 23.8577 1,165.7875 23.7690 23.7130 24.1290 23.9890
2021-10-31 23.8705 43.2001 23.8710 23.7480 23.9930 23.7610
2021-10-30 23.8914 24.4842 23.9960 23.8240 24.0080 23.8730
2021-10-29 23.8475 1,373.6582 24.0700 23.6870 24.0700 23.8830
2021-10-28 24.0471 1,192.6872 24.0310 23.9640 24.2030 24.0590
2021-10-27 24.0265 559.2898 24.1270 23.8520 24.2140 24.0340
2021-10-26 24.0787 1,161.3193 24.5430 23.9050 24.5460 24.1150
2021-10-25 24.3643 506.8573 24.4120 24.1410 24.6870 24.5270
2021-10-24 24.3185 554.0901 24.3210 24.3160 24.3960 24.3680
2021-10-23 24.3237 52.6964 24.3210 24.1980 24.4440 24.3190
2021-10-22 24.3519 455.2216 24.1700 24.1270 24.8060 24.3180
2021-10-21 24.2108 536.2027 24.2790 24.0120 24.4620 24.2020
2021-10-20 24.0909 510.2405 23.6470 23.5480 24.4020 24.3090
2021-10-19 23.8713 649.2667 23.1940 23.1770 24.1180 23.6250
2021-10-18 23.1744 636.9926 23.3530 23.0620 23.4570 23.1700
2021-10-17 23.3060 38.3538 23.4130 23.1780 23.4160 23.3570
2021-10-16 23.3157 22.8125 23.2990 23.2490 23.4180 23.2960
2021-10-15 23.2557 3,708.6670 23.4980 22.9950 23.7060 23.2990
2021-10-14 23.0332 1,170.1741 23.0680 22.8870 23.6180 23.5100
2021-10-13 22.6984 1,493.4895 22.5310 22.5270 23.1880 23.0730
2021-10-12 22.5387 1,448.6874 22.5400 22.3460 22.7610 22.5510
2021-10-11 22.6509 798.4393 22.5960 22.4920 22.8250 22.5630
2021-10-10 22.6389 619.4692 22.6380 22.5780 22.6820 22.5990
2021-10-09 22.6636 18.2474 22.5280 22.5280 22.7590 22.6420
2021-10-08 22.5689 663.3888 22.5680 22.4150 23.1590 22.6490
2021-10-07 22.6184 3,585.3518 22.6550 22.3760 22.7930 22.5500
2021-10-06 22.4239 1,597.3619 22.6020 22.2310 22.6680 22.6040
2021-10-05 22.4578 1,493.6986 22.7570 22.3440 22.7570 22.6010
2021-10-04 22.4187 291.1332 22.6530 22.2610 22.7810 22.6430
2021-10-03 22.5570 34.0360 22.6230 22.4740 22.7340 22.6530
2021-10-02 22.5328 18.3586 22.6230 22.3970 22.6250 22.5060
2021-10-01 22.1477 570.8092 22.1150 21.9760 22.6240 22.5120
2021-09-30 21.9415 9,595.5761 21.5600 21.4310 23.2990 22.1320