Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
25.4895 |
175.4431 |
25.8420 |
20.5000 |
25.9990 |
25.1480 |
| 2022-04-18 |
26.0177 |
1,179.1214 |
26.1050 |
25.7040 |
26.2380 |
25.8680 |
| 2022-04-17 |
25.6538 |
1.8645 |
25.4350 |
25.4350 |
25.6880 |
25.6880 |
| 2022-04-16 |
25.4103 |
1.4926 |
25.4380 |
25.2970 |
25.4380 |
25.2970 |
| 2022-04-15 |
25.4775 |
28.7875 |
25.6400 |
25.2690 |
25.8020 |
25.2760 |
| 2022-04-14 |
25.6077 |
1,877.8049 |
25.6470 |
25.2280 |
25.8690 |
25.6170 |
| 2022-04-13 |
25.6955 |
2,355.1819 |
25.4110 |
25.3000 |
25.8900 |
25.7330 |
| 2022-04-12 |
25.2674 |
128.7625 |
25.0960 |
24.8450 |
25.6200 |
25.3720 |
| 2022-04-11 |
25.1902 |
2,165.8542 |
24.7340 |
24.6610 |
25.4050 |
25.0740 |
| 2022-04-10 |
24.8091 |
6.9302 |
24.8130 |
24.7520 |
24.8420 |
24.8400 |
| 2022-04-08 |
24.6222 |
154.2210 |
24.6720 |
24.3540 |
24.8300 |
24.7680 |
| 2022-04-07 |
24.4292 |
137.6600 |
24.4490 |
24.2050 |
24.6690 |
24.6330 |
| 2022-04-06 |
24.2905 |
1,869.2139 |
24.2650 |
24.1170 |
24.6120 |
24.4330 |
| 2022-04-05 |
24.6868 |
1,795.9952 |
24.5500 |
24.2400 |
24.9870 |
24.3380 |
| 2022-04-04 |
24.5824 |
185.1901 |
24.6560 |
24.2200 |
24.8580 |
24.5520 |
| 2022-04-03 |
24.6433 |
0.4456 |
24.5990 |
24.5990 |
24.6510 |
24.6510 |
| 2022-04-01 |
24.6433 |
219.8198 |
24.7580 |
24.3550 |
24.8830 |
24.6470 |
| 2022-03-31 |
24.8608 |
140.2216 |
24.8460 |
24.5310 |
25.1040 |
24.7900 |
| 2022-03-30 |
24.8840 |
175.8473 |
24.7000 |
24.6690 |
25.0710 |
24.8590 |
| 2022-03-29 |
24.5132 |
2,237.0949 |
24.9560 |
23.9110 |
25.0020 |
24.7810 |
| 2022-03-28 |
25.0920 |
395.7555 |
25.4030 |
24.7660 |
25.4630 |
24.9180 |
| 2022-03-27 |
25.5482 |
9.5836 |
25.4610 |
25.4210 |
25.7220 |
25.4600 |
| 2022-03-25 |
25.5075 |
147.2430 |
25.5680 |
25.2110 |
25.7250 |
25.4500 |
| 2022-03-24 |
25.4326 |
206.5130 |
25.1470 |
24.9520 |
25.8990 |
25.5450 |
| 2022-03-23 |
24.9789 |
291.9878 |
24.7010 |
24.6570 |
25.2080 |
25.1430 |
| 2022-03-22 |
24.8942 |
441.4895 |
25.2100 |
24.4610 |
25.4100 |
24.7460 |
| 2022-03-21 |
25.1029 |
187.2470 |
24.9400 |
24.8580 |
25.3120 |
25.2170 |
| 2022-03-20 |
25.1434 |
0.5768 |
24.9080 |
24.9080 |
24.9940 |
24.9940 |
| 2022-03-18 |
25.1434 |
209.9037 |
25.3270 |
24.8240 |
25.4420 |
24.9730 |
| 2022-03-17 |
25.2955 |
277.4663 |
25.1140 |
24.9160 |
25.5670 |
25.3030 |
| 2022-03-16 |
24.7564 |
295.4344 |
24.8810 |
24.2340 |
25.1590 |
25.1090 |
| 2022-03-15 |
24.7702 |
333.9915 |
24.9930 |
24.4820 |
25.0790 |
24.9250 |
| 2022-03-14 |
25.3245 |
303.2742 |
25.5340 |
24.9010 |
25.7890 |
25.0530 |
| 2022-03-13 |
25.6983 |
40.5256 |
25.9890 |
25.4810 |
25.9890 |
25.5610 |
| 2022-03-12 |
25.9923 |
50.1437 |
25.9880 |
25.8430 |
25.9940 |
25.8430 |
| 2022-03-11 |
25.7660 |
441.3033 |
25.8500 |
25.3010 |
26.0340 |
25.8600 |
| 2022-03-10 |
25.4490 |
5,398.2586 |
25.6030 |
25.2270 |
26.0740 |
25.9040 |
| 2022-03-09 |
26.1152 |
690.9810 |
26.4840 |
25.3280 |
26.8540 |
25.7660 |
| 2022-03-08 |
26.4804 |
7,826.2827 |
25.7250 |
25.3140 |
27.0870 |
26.4570 |
| 2022-03-07 |
25.7135 |
630.4354 |
26.0600 |
25.2320 |
26.1730 |
25.5840 |
| 2022-03-06 |
26.0076 |
33.0534 |
25.8560 |
25.8070 |
26.1350 |
26.0240 |
| 2022-03-05 |
25.8007 |
0.3941 |
25.8520 |
25.7260 |
25.8520 |
25.7260 |
| 2022-03-04 |
25.3353 |
224.1840 |
25.1240 |
24.9910 |
25.7490 |
25.6970 |
| 2022-03-03 |
25.2899 |
424.4056 |
25.2510 |
24.9000 |
25.5130 |
25.1480 |
| 2022-03-02 |
25.1137 |
677.6470 |
25.3320 |
24.7310 |
25.3890 |
25.2770 |
| 2022-03-01 |
24.9345 |
7,048.3739 |
24.4320 |
24.2420 |
25.6600 |
25.3720 |
| 2022-02-28 |
24.2026 |
11,291.1104 |
24.4200 |
23.9220 |
24.5540 |
24.4280 |
| 2022-02-27 |
24.2016 |
3,577.1780 |
24.2300 |
24.2000 |
24.2650 |
24.2000 |
| 2022-02-26 |
23.9619 |
19,940.8358 |
22.5090 |
22.5060 |
24.3100 |
24.2630 |
| 2022-02-25 |
22.4983 |
775.1437 |
22.4990 |
22.4980 |
22.5000 |
22.5000 |