Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.1999 USD |
108.9227 WOO |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2023-07-20 |
0.2138 USD |
218.4929 WOO |
0.2197 USD |
0.2197 USD |
0.2197 USD |
0.2197 USD |
| 2023-07-17 |
0.2256 USD |
905.3859 WOO |
0.2285 USD |
0.2227 USD |
0.2285 USD |
0.2254 USD |
| 2023-07-16 |
0.2273 USD |
20.0000 WOO |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-07-15 |
0.2341 USD |
109.7923 WOO |
0.2349 USD |
0.2322 USD |
0.2359 USD |
0.2359 USD |
| 2023-07-11 |
0.2233 USD |
11.1374 WOO |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2023-07-09 |
0.2213 USD |
170.0000 WOO |
0.2220 USD |
0.2204 USD |
0.2220 USD |
0.2204 USD |
| 2023-07-06 |
0.2269 USD |
1,036.6597 WOO |
0.2270 USD |
0.2249 USD |
0.2270 USD |
0.2256 USD |
| 2023-07-05 |
0.2369 USD |
3,635.4036 WOO |
0.2500 USD |
0.2370 USD |
0.2500 USD |
0.2370 USD |
| 2023-07-01 |
0.2396 USD |
3,485.6600 WOO |
0.2310 USD |
0.2310 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-30 |
0.2201 USD |
2,359.7670 WOO |
0.2227 USD |
0.2132 USD |
0.2227 USD |
0.2132 USD |
| 2023-06-21 |
0.2108 USD |
2,183.3365 WOO |
0.2094 USD |
0.2094 USD |
0.2110 USD |
0.2109 USD |
| 2023-06-20 |
0.2014 USD |
90.3869 WOO |
0.2008 USD |
0.2008 USD |
0.2024 USD |
0.2024 USD |
| 2023-06-16 |
0.1735 USD |
13.8720 WOO |
0.1735 USD |
0.1735 USD |
0.1735 USD |
0.1735 USD |
| 2023-06-15 |
0.1692 USD |
2,965.4557 WOO |
0.1686 USD |
0.1682 USD |
0.1722 USD |
0.1722 USD |
| 2023-06-14 |
0.1570 USD |
9,005.2049 WOO |
0.1630 USD |
0.1566 USD |
0.1630 USD |
0.1572 USD |
| 2023-06-13 |
0.1695 USD |
1,230.0000 WOO |
0.1694 USD |
0.1694 USD |
0.1696 USD |
0.1696 USD |
| 2023-06-10 |
0.1751 USD |
20,316.1489 WOO |
0.1747 USD |
0.1570 USD |
0.1747 USD |
0.1697 USD |
| 2023-06-07 |
0.2319 USD |
298.4434 WOO |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2023-06-06 |
0.2191 USD |
11.4140 WOO |
0.2191 USD |
0.2191 USD |
0.2191 USD |
0.2191 USD |
| 2023-05-29 |
0.2301 USD |
2,418.8003 WOO |
0.2251 USD |
0.2030 USD |
0.2283 USD |
0.2283 USD |
| 2023-05-28 |
0.2214 USD |
1,170.0000 WOO |
0.2214 USD |
0.2213 USD |
0.2214 USD |
0.2213 USD |
| 2023-05-25 |
0.2060 USD |
2,556.3653 WOO |
0.2060 USD |
0.2060 USD |
0.2087 USD |
0.2087 USD |
| 2023-05-24 |
0.2083 USD |
13,024.7608 WOO |
0.2098 USD |
0.2043 USD |
0.2118 USD |
0.2079 USD |
| 2023-05-22 |
0.2234 USD |
74.8667 WOO |
0.2235 USD |
0.2234 USD |
0.2235 USD |
0.2234 USD |
| 2023-05-17 |
0.2323 USD |
3,185.5263 WOO |
0.2309 USD |
0.2275 USD |
0.2406 USD |
0.2406 USD |
| 2023-05-16 |
0.2263 USD |
49,613.7912 WOO |
0.2322 USD |
0.1710 USD |
0.2357 USD |
0.2316 USD |
| 2023-05-15 |
0.2382 USD |
2,644.1510 WOO |
0.2303 USD |
0.2303 USD |
0.2395 USD |
0.2331 USD |
| 2023-05-13 |
0.2271 USD |
124.1948 WOO |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2023-05-12 |
0.2259 USD |
37,987.4333 WOO |
0.2232 USD |
0.1603 USD |
0.2311 USD |
0.2263 USD |
| 2023-05-11 |
0.2277 USD |
23,483.4233 WOO |
0.2392 USD |
0.2178 USD |
0.2398 USD |
0.2204 USD |
| 2023-05-10 |
0.2407 USD |
89,673.8428 WOO |
0.2179 USD |
0.2179 USD |
0.2469 USD |
0.2404 USD |
| 2023-05-09 |
0.2283 USD |
24,620.1547 WOO |
0.2390 USD |
0.2184 USD |
0.2390 USD |
0.2211 USD |
| 2023-05-08 |
0.2584 USD |
6,380.7527 WOO |
0.2682 USD |
0.2419 USD |
0.2682 USD |
0.2419 USD |
| 2023-05-07 |
0.2756 USD |
1,902.9432 WOO |
0.2787 USD |
0.2787 USD |
0.2853 USD |
0.2853 USD |
| 2023-05-06 |
0.2909 USD |
11,195.5786 WOO |
0.2905 USD |
0.2881 USD |
0.2916 USD |
0.2881 USD |
| 2023-05-05 |
0.3102 USD |
26,869.7833 WOO |
0.3011 USD |
0.2210 USD |
0.3150 USD |
0.3082 USD |
| 2023-05-04 |
0.2932 USD |
2,523.1315 WOO |
0.2944 USD |
0.2851 USD |
0.2944 USD |
0.2937 USD |
| 2023-05-03 |
0.2679 USD |
156.8040 WOO |
0.2532 USD |
0.2532 USD |
0.2718 USD |
0.2718 USD |
| 2023-05-02 |
0.2617 USD |
1,133.8974 WOO |
0.2645 USD |
0.2608 USD |
0.2697 USD |
0.2697 USD |
| 2023-05-01 |
0.2668 USD |
166.4314 WOO |
0.2668 USD |
0.2668 USD |
0.2668 USD |
0.2668 USD |
| 2023-04-26 |
0.2756 USD |
1,943.8927 WOO |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2023-04-25 |
0.2572 USD |
544.5653 WOO |
0.2546 USD |
0.2546 USD |
0.2581 USD |
0.2581 USD |
| 2023-04-24 |
0.2487 USD |
2,360.0000 WOO |
0.2475 USD |
0.2414 USD |
0.2492 USD |
0.2492 USD |
| 2023-04-23 |
0.2758 USD |
1,544.9873 WOO |
0.2764 USD |
0.2757 USD |
0.2764 USD |
0.2757 USD |
| 2023-04-22 |
0.2875 USD |
496.8837 WOO |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2023-04-21 |
0.2600 USD |
2,027.8108 WOO |
0.2600 USD |
0.2600 USD |
0.2622 USD |
0.2622 USD |
| 2023-04-20 |
0.2962 USD |
9,409.7102 WOO |
0.3600 USD |
0.2410 USD |
0.3895 USD |
0.2664 USD |
| 2023-04-19 |
0.3105 USD |
35,582.1104 WOO |
0.3150 USD |
0.2759 USD |
0.3192 USD |
0.2759 USD |
| 2023-04-17 |
0.3191 USD |
3,322.2383 WOO |
0.3142 USD |
0.3142 USD |
0.3296 USD |
0.3296 USD |