Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1182 USD |
257,638.2393 WOO |
0.1155 USD |
0.1147 USD |
0.1207 USD |
0.1147 USD |
| 2025-02-08 |
0.1112 USD |
238,273.4917 WOO |
0.1106 USD |
0.1088 USD |
0.1157 USD |
0.1148 USD |
| 2025-02-07 |
0.1137 USD |
485,624.5340 WOO |
0.1105 USD |
0.1077 USD |
0.1202 USD |
0.1078 USD |
| 2025-02-06 |
0.1141 USD |
576,619.6237 WOO |
0.1161 USD |
0.1081 USD |
0.1186 USD |
0.1090 USD |
| 2025-02-05 |
0.1185 USD |
498,897.2605 WOO |
0.1212 USD |
0.1138 USD |
0.1219 USD |
0.1168 USD |
| 2025-02-04 |
0.1214 USD |
470,491.0626 WOO |
0.1291 USD |
0.1147 USD |
0.1291 USD |
0.1194 USD |
| 2025-02-03 |
0.1121 USD |
899,752.9378 WOO |
0.1265 USD |
0.1006 USD |
0.1265 USD |
0.1242 USD |
| 2025-02-02 |
0.1265 USD |
344,497.3392 WOO |
0.1456 USD |
0.1263 USD |
0.1476 USD |
0.1265 USD |
| 2025-02-01 |
0.1586 USD |
39,109.1669 WOO |
0.1651 USD |
0.1551 USD |
0.1651 USD |
0.1551 USD |
| 2025-01-31 |
0.1644 USD |
77,885.2305 WOO |
0.1614 USD |
0.1593 USD |
0.1722 USD |
0.1653 USD |
| 2025-01-30 |
0.1589 USD |
114,554.1184 WOO |
0.1557 USD |
0.1545 USD |
0.1655 USD |
0.1644 USD |
| 2025-01-29 |
0.1542 USD |
243,960.9870 WOO |
0.1492 USD |
0.1492 USD |
0.1608 USD |
0.1573 USD |
| 2025-01-28 |
0.1613 USD |
226,162.5103 WOO |
0.1645 USD |
0.1546 USD |
0.1648 USD |
0.1550 USD |
| 2025-01-27 |
0.1575 USD |
474,003.1878 WOO |
0.1689 USD |
0.1496 USD |
0.1689 USD |
0.1653 USD |
| 2025-01-26 |
0.1737 USD |
31,685.8035 WOO |
0.1714 USD |
0.1714 USD |
0.1765 USD |
0.1720 USD |
| 2025-01-25 |
0.1729 USD |
133,009.4081 WOO |
0.1731 USD |
0.1702 USD |
0.1754 USD |
0.1731 USD |
| 2025-01-24 |
0.1789 USD |
175,780.6184 WOO |
0.1808 USD |
0.1736 USD |
0.1830 USD |
0.1750 USD |
| 2025-01-23 |
0.1784 USD |
140,769.2355 WOO |
0.1804 USD |
0.1746 USD |
0.1841 USD |
0.1839 USD |
| 2025-01-22 |
0.1834 USD |
246,990.6986 WOO |
0.1852 USD |
0.1799 USD |
0.1891 USD |
0.1803 USD |
| 2025-01-21 |
0.1825 USD |
110,012.6205 WOO |
0.1747 USD |
0.1745 USD |
0.1840 USD |
0.1821 USD |
| 2025-01-20 |
0.1825 USD |
4,236.6885 WOO |
0.1793 USD |
0.1764 USD |
0.1961 USD |
0.1860 USD |
| 2025-01-19 |
0.1902 USD |
13,622.9262 WOO |
0.2075 USD |
0.1828 USD |
0.2084 USD |
0.2001 USD |
| 2025-01-18 |
0.2063 USD |
4,244.1005 WOO |
0.2170 USD |
0.2036 USD |
0.2170 USD |
0.2036 USD |
| 2025-01-17 |
0.2198 USD |
4,752.2814 WOO |
0.2107 USD |
0.2107 USD |
0.2236 USD |
0.2220 USD |
| 2025-01-16 |
0.2118 USD |
8,753.5716 WOO |
0.2119 USD |
0.2066 USD |
0.2151 USD |
0.2108 USD |
| 2025-01-15 |
0.2025 USD |
8,541.4147 WOO |
0.1975 USD |
0.1938 USD |
0.2117 USD |
0.2117 USD |
| 2025-01-14 |
0.1960 USD |
132,522.7824 WOO |
0.1928 USD |
0.1924 USD |
0.2008 USD |
0.1982 USD |
| 2025-01-13 |
0.1917 USD |
505,574.8578 WOO |
0.2027 USD |
0.1795 USD |
0.2076 USD |
0.1868 USD |
| 2025-01-12 |
0.2099 USD |
137,700.9299 WOO |
0.2099 USD |
0.2011 USD |
0.2137 USD |
0.2011 USD |
| 2025-01-11 |
0.2099 USD |
141,845.1771 WOO |
0.2035 USD |
0.2002 USD |
0.2129 USD |
0.2093 USD |
| 2025-01-10 |
0.2033 USD |
129,538.7409 WOO |
0.2012 USD |
0.2004 USD |
0.2081 USD |
0.2044 USD |
| 2025-01-09 |
0.1988 USD |
514.1050 WOO |
0.1992 USD |
0.1982 USD |
0.2062 USD |
0.1984 USD |
| 2025-01-08 |
0.2124 USD |
28,564.4051 WOO |
0.2221 USD |
0.1990 USD |
0.2241 USD |
0.2080 USD |
| 2025-01-07 |
0.2387 USD |
83,739.6487 WOO |
0.2475 USD |
0.2283 USD |
0.2482 USD |
0.2283 USD |
| 2025-01-06 |
0.2527 USD |
3,585.3918 WOO |
0.2499 USD |
0.2484 USD |
0.2589 USD |
0.2582 USD |
| 2025-01-05 |
0.2458 USD |
7,257.9476 WOO |
0.2510 USD |
0.2436 USD |
0.2510 USD |
0.2454 USD |
| 2025-01-04 |
0.2541 USD |
32.6704 WOO |
0.2545 USD |
0.2526 USD |
0.2545 USD |
0.2526 USD |
| 2025-01-03 |
0.2268 USD |
4,088.2876 WOO |
0.2259 USD |
0.2256 USD |
0.2431 USD |
0.2399 USD |
| 2025-01-02 |
0.2261 USD |
2,412.4488 WOO |
0.2164 USD |
0.2162 USD |
0.2236 USD |
0.2236 USD |
| 2025-01-01 |
0.2098 USD |
1,556.8121 WOO |
0.2070 USD |
0.2069 USD |
0.2115 USD |
0.2092 USD |
| 2024-12-31 |
0.2154 USD |
3,133.2550 WOO |
0.2144 USD |
0.2130 USD |
0.2192 USD |
0.2184 USD |
| 2024-12-30 |
0.2121 USD |
5,169.5033 WOO |
0.2161 USD |
0.2109 USD |
0.2168 USD |
0.2168 USD |
| 2024-12-29 |
0.2198 USD |
400.7008 WOO |
0.2204 USD |
0.2168 USD |
0.2207 USD |
0.2187 USD |
| 2024-12-28 |
0.2193 USD |
1,420.1133 WOO |
0.2189 USD |
0.2169 USD |
0.2201 USD |
0.2201 USD |
| 2024-12-27 |
0.2175 USD |
2,572.5902 WOO |
0.2097 USD |
0.2097 USD |
0.2227 USD |
0.2173 USD |
| 2024-12-26 |
0.2100 USD |
171.9027 WOO |
0.2211 USD |
0.2100 USD |
0.2211 USD |
0.2100 USD |
| 2024-12-25 |
0.2236 USD |
911.8760 WOO |
0.2274 USD |
0.2271 USD |
0.2300 USD |
0.2297 USD |
| 2024-12-24 |
0.2275 USD |
816.7178 WOO |
0.2198 USD |
0.2198 USD |
0.2310 USD |
0.2246 USD |
| 2024-12-23 |
0.2090 USD |
6,700.5900 WOO |
0.1993 USD |
0.1960 USD |
0.2125 USD |
0.2086 USD |
| 2024-12-22 |
0.2048 USD |
2,469.6914 WOO |
0.2052 USD |
0.1971 USD |
0.2091 USD |
0.2031 USD |