Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.1794 USD |
7,774.2043 WOO |
0.1853 USD |
0.1748 USD |
0.1853 USD |
0.1828 USD |
| 2024-10-27 |
0.1857 USD |
153,896.1440 WOO |
0.1771 USD |
0.1771 USD |
0.1868 USD |
0.1851 USD |
| 2024-10-26 |
0.1791 USD |
2,985.4689 WOO |
0.1760 USD |
0.1734 USD |
0.1799 USD |
0.1782 USD |
| 2024-10-25 |
0.1913 USD |
1,150.3565 WOO |
0.1958 USD |
0.1869 USD |
0.1958 USD |
0.1872 USD |
| 2024-10-23 |
0.1899 USD |
1,281.2956 WOO |
0.1924 USD |
0.1893 USD |
0.1927 USD |
0.1893 USD |
| 2024-10-22 |
0.2059 USD |
1,326.1960 WOO |
0.2074 USD |
0.1974 USD |
0.2099 USD |
0.1974 USD |
| 2024-10-21 |
0.2223 USD |
146,548.5854 WOO |
0.2133 USD |
0.2110 USD |
0.2296 USD |
0.2110 USD |
| 2024-10-20 |
0.1884 USD |
1,842.9642 WOO |
0.1884 USD |
0.1884 USD |
0.1920 USD |
0.1920 USD |
| 2024-10-18 |
0.1811 USD |
249.5005 WOO |
0.1781 USD |
0.1781 USD |
0.1821 USD |
0.1792 USD |
| 2024-10-17 |
0.1749 USD |
7,277.1603 WOO |
0.1734 USD |
0.1732 USD |
0.1802 USD |
0.1802 USD |
| 2024-10-15 |
0.1914 USD |
6,409.3561 WOO |
0.1935 USD |
0.1850 USD |
0.1936 USD |
0.1866 USD |
| 2024-10-14 |
0.1818 USD |
7,633.2828 WOO |
0.1734 USD |
0.1734 USD |
0.1935 USD |
0.1893 USD |
| 2024-10-13 |
0.1694 USD |
99.1914 WOO |
0.1717 USD |
0.1672 USD |
0.1717 USD |
0.1672 USD |
| 2024-10-12 |
0.1757 USD |
67.6335 WOO |
0.1757 USD |
0.1757 USD |
0.1757 USD |
0.1757 USD |
| 2024-10-11 |
0.1681 USD |
1,311.1137 WOO |
0.1681 USD |
0.1681 USD |
0.1681 USD |
0.1681 USD |
| 2024-10-10 |
0.1598 USD |
4,102.1605 WOO |
0.1591 USD |
0.1582 USD |
0.1614 USD |
0.1600 USD |
| 2024-10-09 |
0.1669 USD |
980.1895 WOO |
0.1725 USD |
0.1656 USD |
0.1725 USD |
0.1658 USD |
| 2024-10-08 |
0.1742 USD |
6,420.6640 WOO |
0.1776 USD |
0.1713 USD |
0.1776 USD |
0.1738 USD |
| 2024-10-07 |
0.1731 USD |
2,382.9645 WOO |
0.1736 USD |
0.1699 USD |
0.1824 USD |
0.1824 USD |
| 2024-10-06 |
0.1684 USD |
883.7902 WOO |
0.1684 USD |
0.1677 USD |
0.1684 USD |
0.1677 USD |
| 2024-10-05 |
0.1778 USD |
1,558.2929 WOO |
0.1775 USD |
0.1775 USD |
0.1778 USD |
0.1778 USD |
| 2024-10-04 |
0.1693 USD |
9,939.6466 WOO |
0.1651 USD |
0.1651 USD |
0.1743 USD |
0.1732 USD |
| 2024-10-03 |
0.1627 USD |
17,888.5532 WOO |
0.1708 USD |
0.1564 USD |
0.1722 USD |
0.1583 USD |
| 2024-10-02 |
0.1737 USD |
15,762.4391 WOO |
0.1824 USD |
0.1733 USD |
0.1901 USD |
0.1733 USD |
| 2024-10-01 |
0.1993 USD |
101,473.7219 WOO |
0.2018 USD |
0.1860 USD |
0.2198 USD |
0.1874 USD |
| 2024-09-30 |
0.1996 USD |
98,005.3848 WOO |
0.1812 USD |
0.1812 USD |
0.2067 USD |
0.2012 USD |
| 2024-09-29 |
0.1817 USD |
3,721.9327 WOO |
0.1821 USD |
0.1813 USD |
0.1852 USD |
0.1815 USD |
| 2024-09-28 |
0.1844 USD |
10,677.0234 WOO |
0.1987 USD |
0.1848 USD |
0.1987 USD |
0.1848 USD |
| 2024-09-27 |
0.2009 USD |
21,098.2400 WOO |
0.2000 USD |
0.1947 USD |
0.2194 USD |
0.1947 USD |
| 2024-09-26 |
0.2000 USD |
3,611.0321 WOO |
0.1970 USD |
0.1966 USD |
0.1989 USD |
0.1989 USD |
| 2024-09-25 |
0.1914 USD |
1,785.8798 WOO |
0.1911 USD |
0.1906 USD |
0.1936 USD |
0.1906 USD |
| 2024-09-24 |
0.1852 USD |
59.0400 WOO |
0.1860 USD |
0.1846 USD |
0.1860 USD |
0.1846 USD |
| 2024-09-23 |
0.1824 USD |
2,059.8430 WOO |
0.1831 USD |
0.1816 USD |
0.1831 USD |
0.1828 USD |
| 2024-09-22 |
0.1850 USD |
2,474.2032 WOO |
0.1900 USD |
0.1872 USD |
0.1900 USD |
0.1877 USD |
| 2024-09-21 |
0.1832 USD |
4,437.2777 WOO |
0.1813 USD |
0.1797 USD |
0.1867 USD |
0.1867 USD |
| 2024-09-20 |
0.1718 USD |
41,045.5446 WOO |
0.1777 USD |
0.1716 USD |
0.1787 USD |
0.1741 USD |
| 2024-09-19 |
0.1756 USD |
1,687.7635 WOO |
0.1752 USD |
0.1749 USD |
0.1796 USD |
0.1790 USD |
| 2024-09-18 |
0.1660 USD |
6,765.6492 WOO |
0.1583 USD |
0.1583 USD |
0.1694 USD |
0.1694 USD |
| 2024-09-17 |
0.1649 USD |
6,311.5174 WOO |
0.1596 USD |
0.1596 USD |
0.1676 USD |
0.1676 USD |
| 2024-09-16 |
0.1588 USD |
7,507.7125 WOO |
0.1627 USD |
0.1557 USD |
0.1627 USD |
0.1581 USD |
| 2024-09-15 |
0.1696 USD |
3,124.3110 WOO |
0.1739 USD |
0.1654 USD |
0.1740 USD |
0.1654 USD |
| 2024-09-14 |
0.1729 USD |
2,070.4344 WOO |
0.1719 USD |
0.1704 USD |
0.1742 USD |
0.1724 USD |
| 2024-09-13 |
0.1765 USD |
3,223.5006 WOO |
0.1698 USD |
0.1669 USD |
0.1711 USD |
0.1711 USD |
| 2024-09-12 |
0.1692 USD |
7,336.4795 WOO |
0.1627 USD |
0.1627 USD |
0.1671 USD |
0.1668 USD |
| 2024-09-11 |
0.1654 USD |
5,679.8476 WOO |
0.1668 USD |
0.1622 USD |
0.1676 USD |
0.1644 USD |
| 2024-09-10 |
0.1565 USD |
2,028.0949 WOO |
0.1503 USD |
0.1503 USD |
0.1649 USD |
0.1632 USD |
| 2024-09-09 |
0.1443 USD |
238.7493 WOO |
0.1446 USD |
0.1443 USD |
0.1446 USD |
0.1443 USD |
| 2024-09-08 |
0.1408 USD |
1,541.7914 WOO |
0.1417 USD |
0.1401 USD |
0.1418 USD |
0.1404 USD |
| 2024-09-07 |
0.1382 USD |
3,775.8466 WOO |
0.1380 USD |
0.1380 USD |
0.1391 USD |
0.1391 USD |
| 2024-09-06 |
0.1393 USD |
1,336.5043 WOO |
0.1393 USD |
0.1393 USD |
0.1401 USD |
0.1401 USD |