Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0242 USD |
604.4254 WOO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-11-26 |
0.0263 USD |
130.0000 WOO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-11-25 |
0.0235 USD |
15,145.4845 WOO |
0.0235 USD |
0.0233 USD |
0.0235 USD |
0.0235 USD |
| 2025-11-24 |
0.0227 USD |
16,333.8378 WOO |
0.0227 USD |
0.0227 USD |
0.0266 USD |
0.0227 USD |
| 2025-11-23 |
0.0236 USD |
10,782.1558 WOO |
0.0245 USD |
0.0225 USD |
0.0245 USD |
0.0225 USD |
| 2025-11-22 |
0.0243 USD |
966.9155 WOO |
0.0256 USD |
0.0225 USD |
0.0256 USD |
0.0225 USD |
| 2025-11-21 |
0.0247 USD |
38,495.7337 WOO |
0.0246 USD |
0.0241 USD |
0.0261 USD |
0.0246 USD |
| 2025-11-20 |
0.0275 USD |
4,628.1683 WOO |
0.0265 USD |
0.0264 USD |
0.0286 USD |
0.0286 USD |
| 2025-11-19 |
0.0331 USD |
6,462.9417 WOO |
0.0298 USD |
0.0210 USD |
0.0412 USD |
0.0260 USD |
| 2025-11-16 |
0.0412 USD |
366.9166 WOO |
0.0411 USD |
0.0411 USD |
0.0412 USD |
0.0412 USD |
| 2025-11-11 |
0.0413 USD |
760.3403 WOO |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2025-11-10 |
0.0281 USD |
26,534.6152 WOO |
0.0309 USD |
0.0150 USD |
0.0413 USD |
0.0370 USD |
| 2025-11-09 |
0.0336 USD |
300.0000 WOO |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2025-11-08 |
0.0413 USD |
404.0000 WOO |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2025-11-04 |
0.0301 USD |
1,628.9037 WOO |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0300 USD |
| 2025-11-03 |
0.0357 USD |
1,749.9999 WOO |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2025-11-02 |
0.0390 USD |
1,000.0000 WOO |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2025-10-31 |
0.0390 USD |
2,975.4009 WOO |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2025-10-30 |
0.0356 USD |
11,235.6653 WOO |
0.0387 USD |
0.0300 USD |
0.0390 USD |
0.0300 USD |
| 2025-10-29 |
0.0399 USD |
328.1784 WOO |
0.0390 USD |
0.0390 USD |
0.0431 USD |
0.0431 USD |
| 2025-10-28 |
0.0400 USD |
757.5801 WOO |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-10-27 |
0.0452 USD |
19,623.8300 WOO |
0.0389 USD |
0.0386 USD |
0.0492 USD |
0.0420 USD |
| 2025-10-26 |
0.0492 USD |
1,108.2769 WOO |
0.0490 USD |
0.0490 USD |
0.0492 USD |
0.0492 USD |
| 2025-10-25 |
0.0401 USD |
544.0734 WOO |
0.0402 USD |
0.0400 USD |
0.0402 USD |
0.0401 USD |
| 2025-10-24 |
0.0386 USD |
2,805.0000 WOO |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2025-10-23 |
0.0402 USD |
4,213.1260 WOO |
0.0397 USD |
0.0397 USD |
0.0402 USD |
0.0402 USD |
| 2025-10-22 |
0.0400 USD |
240.0000 WOO |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-10-20 |
0.0497 USD |
100.0000 WOO |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2025-10-18 |
0.0439 USD |
1,435.7472 WOO |
0.0498 USD |
0.0418 USD |
0.0498 USD |
0.0453 USD |
| 2025-10-17 |
0.0405 USD |
12,145.9977 WOO |
0.0420 USD |
0.0354 USD |
0.0431 USD |
0.0421 USD |
| 2025-10-14 |
0.0495 USD |
1,526.2891 WOO |
0.0469 USD |
0.0469 USD |
0.0499 USD |
0.0499 USD |
| 2025-10-13 |
0.0498 USD |
21,247.6160 WOO |
0.0476 USD |
0.0430 USD |
0.0564 USD |
0.0492 USD |
| 2025-10-12 |
0.0518 USD |
106,083.7535 WOO |
0.0490 USD |
0.0410 USD |
0.0681 USD |
0.0499 USD |
| 2025-10-11 |
0.0587 USD |
57,437.7367 WOO |
0.0940 USD |
0.0511 USD |
0.0940 USD |
0.0660 USD |
| 2025-10-10 |
0.0741 USD |
22,302.2778 WOO |
0.0681 USD |
0.0517 USD |
0.1200 USD |
0.0993 USD |
| 2025-10-09 |
0.0694 USD |
7,626.0028 WOO |
0.1250 USD |
0.0647 USD |
0.1250 USD |
0.0647 USD |
| 2025-10-08 |
0.0944 USD |
29,053.0846 WOO |
0.0742 USD |
0.0600 USD |
0.2000 USD |
0.0708 USD |
| 2025-10-07 |
0.0853 USD |
10,412.0527 WOO |
0.0735 USD |
0.0735 USD |
0.1300 USD |
0.0742 USD |
| 2025-10-03 |
0.0726 USD |
310.0169 WOO |
0.0728 USD |
0.0723 USD |
0.0728 USD |
0.0723 USD |
| 2025-10-01 |
0.0674 USD |
63.1405 WOO |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2025-09-30 |
0.0673 USD |
10.3266 WOO |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2025-09-27 |
0.0757 USD |
325.0146 WOO |
0.0705 USD |
0.0705 USD |
0.0817 USD |
0.0817 USD |
| 2025-09-22 |
0.0761 USD |
27,000.9003 WOO |
0.0762 USD |
0.0665 USD |
0.0762 USD |
0.0665 USD |
| 2025-09-21 |
0.0800 USD |
65,606.4302 WOO |
0.0766 USD |
0.0762 USD |
0.0766 USD |
0.0762 USD |
| 2025-09-17 |
0.0670 USD |
229.3069 WOO |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2025-09-15 |
0.0674 USD |
141.7118 WOO |
0.0675 USD |
0.0673 USD |
0.0675 USD |
0.0673 USD |
| 2025-09-14 |
0.0737 USD |
970.2546 WOO |
0.0735 USD |
0.0735 USD |
0.0737 USD |
0.0737 USD |
| 2025-09-13 |
0.0754 USD |
509.2049 WOO |
0.0730 USD |
0.0725 USD |
0.0733 USD |
0.0729 USD |
| 2025-09-11 |
0.0690 USD |
1,412.6971 WOO |
0.0646 USD |
0.0646 USD |
0.0697 USD |
0.0697 USD |
| 2025-09-07 |
0.0655 USD |
430.0369 WOO |
0.0648 USD |
0.0648 USD |
0.0651 USD |
0.0650 USD |