Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.5458 USD |
575.2178 WOO |
0.5380 USD |
0.5327 USD |
0.5517 USD |
0.5517 USD |
| 2024-03-05 |
0.5155 USD |
15,672.7411 WOO |
0.5784 USD |
0.4405 USD |
0.5820 USD |
0.4986 USD |
| 2024-03-04 |
0.5848 USD |
2,225.8145 WOO |
0.5903 USD |
0.5621 USD |
0.6089 USD |
0.5621 USD |
| 2024-03-03 |
0.5902 USD |
6,304.1166 WOO |
0.5448 USD |
0.4985 USD |
0.6298 USD |
0.6272 USD |
| 2024-03-02 |
0.5336 USD |
10.3797 WOO |
0.5336 USD |
0.5336 USD |
0.5336 USD |
0.5336 USD |
| 2024-03-01 |
0.5329 USD |
2,859.5486 WOO |
0.5261 USD |
0.5261 USD |
0.5396 USD |
0.5291 USD |
| 2024-02-29 |
0.5626 USD |
1,620.6803 WOO |
0.5273 USD |
0.5273 USD |
0.5687 USD |
0.5640 USD |
| 2024-02-28 |
0.4870 USD |
16,896.6495 WOO |
0.5183 USD |
0.4695 USD |
0.5313 USD |
0.4892 USD |
| 2024-02-27 |
0.5180 USD |
1,876.6802 WOO |
0.5201 USD |
0.5057 USD |
0.5230 USD |
0.5153 USD |
| 2024-02-26 |
0.5016 USD |
656.9957 WOO |
0.4980 USD |
0.4980 USD |
0.5092 USD |
0.5090 USD |
| 2024-02-25 |
0.5074 USD |
476.0044 WOO |
0.5072 USD |
0.5072 USD |
0.5137 USD |
0.5137 USD |
| 2024-02-24 |
0.5067 USD |
6,692.1027 WOO |
0.4673 USD |
0.4673 USD |
0.5348 USD |
0.5331 USD |
| 2024-02-23 |
0.4734 USD |
1,459.9091 WOO |
0.4774 USD |
0.4684 USD |
0.4774 USD |
0.4684 USD |
| 2024-02-22 |
0.4698 USD |
3,584.5542 WOO |
0.4486 USD |
0.4486 USD |
0.4759 USD |
0.4725 USD |
| 2024-02-21 |
0.4089 USD |
997.0718 WOO |
0.4357 USD |
0.3992 USD |
0.4357 USD |
0.3996 USD |
| 2024-02-20 |
0.4300 USD |
1,394.8457 WOO |
0.4452 USD |
0.4078 USD |
0.4540 USD |
0.4078 USD |
| 2024-02-19 |
0.4393 USD |
33,625.1856 WOO |
0.4332 USD |
0.4325 USD |
0.4421 USD |
0.4395 USD |
| 2024-02-18 |
0.4309 USD |
1,208.7537 WOO |
0.4232 USD |
0.4232 USD |
0.4383 USD |
0.4383 USD |
| 2024-02-16 |
0.4134 USD |
903.6820 WOO |
0.4071 USD |
0.4071 USD |
0.4196 USD |
0.4196 USD |
| 2024-02-15 |
0.4100 USD |
2,516.8469 WOO |
0.4100 USD |
0.4100 USD |
0.4119 USD |
0.4119 USD |
| 2024-02-14 |
0.4167 USD |
444.0000 WOO |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2024-02-13 |
0.4067 USD |
444.0000 WOO |
0.4067 USD |
0.4067 USD |
0.4067 USD |
0.4067 USD |
| 2024-02-12 |
0.3850 USD |
135.2554 WOO |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2024-02-10 |
0.3833 USD |
943.2720 WOO |
0.3840 USD |
0.3821 USD |
0.3840 USD |
0.3821 USD |
| 2024-02-09 |
0.3769 USD |
239.5735 WOO |
0.3771 USD |
0.3748 USD |
0.3771 USD |
0.3756 USD |
| 2024-02-08 |
0.3667 USD |
435.4890 WOO |
0.3668 USD |
0.3617 USD |
0.3697 USD |
0.3643 USD |
| 2024-02-07 |
0.3549 USD |
1,492.4478 WOO |
0.3531 USD |
0.3510 USD |
0.3569 USD |
0.3524 USD |
| 2024-02-06 |
0.3433 USD |
1,190.6212 WOO |
0.3392 USD |
0.3392 USD |
0.3482 USD |
0.3482 USD |
| 2024-02-04 |
0.3415 USD |
1,519.7719 WOO |
0.3427 USD |
0.3392 USD |
0.3427 USD |
0.3392 USD |
| 2024-02-01 |
0.3363 USD |
473.3737 WOO |
0.3362 USD |
0.3362 USD |
0.3380 USD |
0.3380 USD |
| 2024-01-31 |
0.3573 USD |
721.9305 WOO |
0.3590 USD |
0.3510 USD |
0.3599 USD |
0.3510 USD |
| 2024-01-30 |
0.3652 USD |
205.4030 WOO |
0.3661 USD |
0.3630 USD |
0.3661 USD |
0.3630 USD |
| 2024-01-29 |
0.3598 USD |
877.7840 WOO |
0.3505 USD |
0.3505 USD |
0.3685 USD |
0.3685 USD |
| 2024-01-28 |
0.3569 USD |
293.5527 WOO |
0.3597 USD |
0.3484 USD |
0.3597 USD |
0.3484 USD |
| 2024-01-27 |
0.3561 USD |
775.0084 WOO |
0.3535 USD |
0.3522 USD |
0.3568 USD |
0.3522 USD |
| 2024-01-26 |
0.3491 USD |
2,801.3314 WOO |
0.3333 USD |
0.3333 USD |
0.3530 USD |
0.3530 USD |
| 2024-01-25 |
0.3335 USD |
2,453.8765 WOO |
0.3407 USD |
0.3299 USD |
0.3433 USD |
0.3340 USD |
| 2024-01-24 |
0.3509 USD |
1,677.3189 WOO |
0.3515 USD |
0.3442 USD |
0.3559 USD |
0.3442 USD |
| 2024-01-23 |
0.3466 USD |
5,675.7182 WOO |
0.3576 USD |
0.3282 USD |
0.3650 USD |
0.3455 USD |
| 2024-01-22 |
0.3717 USD |
1,347.8011 WOO |
0.3826 USD |
0.3684 USD |
0.3826 USD |
0.3717 USD |
| 2024-01-21 |
0.4011 USD |
988.0146 WOO |
0.3992 USD |
0.3992 USD |
0.4028 USD |
0.4028 USD |
| 2024-01-20 |
0.4070 USD |
3,134.6495 WOO |
0.4089 USD |
0.4010 USD |
0.4134 USD |
0.4010 USD |
| 2024-01-19 |
0.4047 USD |
2,010.5563 WOO |
0.4052 USD |
0.4037 USD |
0.4052 USD |
0.4037 USD |
| 2024-01-18 |
0.4325 USD |
1,236.8429 WOO |
0.4337 USD |
0.4307 USD |
0.4337 USD |
0.4321 USD |
| 2024-01-17 |
0.4441 USD |
1,247.5214 WOO |
0.4415 USD |
0.4415 USD |
0.4704 USD |
0.4704 USD |
| 2024-01-16 |
0.4140 USD |
1,107.1062 WOO |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2024-01-13 |
0.4056 USD |
48.5525 WOO |
0.4056 USD |
0.4056 USD |
0.4056 USD |
0.4056 USD |
| 2024-01-12 |
0.4441 USD |
99,336.6718 WOO |
0.4610 USD |
0.4125 USD |
0.4610 USD |
0.4125 USD |
| 2024-01-11 |
0.4474 USD |
26,490.2744 WOO |
0.4167 USD |
0.4167 USD |
0.4598 USD |
0.4332 USD |
| 2024-01-10 |
0.3904 USD |
2,606.4948 WOO |
0.3977 USD |
0.3831 USD |
0.4071 USD |
0.3944 USD |