Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0746 USD |
1,633.6640 WOO |
0.0760 USD |
0.0751 USD |
0.0760 USD |
0.0757 USD |
| 2025-03-29 |
0.0776 USD |
1,109.3011 WOO |
0.0794 USD |
0.0754 USD |
0.0794 USD |
0.0756 USD |
| 2025-03-28 |
0.0853 USD |
6,186.3983 WOO |
0.0856 USD |
0.0833 USD |
0.0858 USD |
0.0838 USD |
| 2025-03-27 |
0.0943 USD |
1,618.4200 WOO |
0.0945 USD |
0.0928 USD |
0.0949 USD |
0.0928 USD |
| 2025-03-25 |
0.0957 USD |
2,380.9176 WOO |
0.0945 USD |
0.0944 USD |
0.0966 USD |
0.0966 USD |
| 2025-03-19 |
0.0862 USD |
468.7072 WOO |
0.0853 USD |
0.0852 USD |
0.0884 USD |
0.0884 USD |
| 2025-03-18 |
0.0852 USD |
299.7252 WOO |
0.0828 USD |
0.0828 USD |
0.0852 USD |
0.0852 USD |
| 2025-03-17 |
0.0869 USD |
401.9915 WOO |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2025-03-16 |
0.0857 USD |
225.5669 WOO |
0.0857 USD |
0.0854 USD |
0.0860 USD |
0.0860 USD |
| 2025-03-15 |
0.0842 USD |
4,063.1739 WOO |
0.0839 USD |
0.0837 USD |
0.0847 USD |
0.0847 USD |
| 2025-03-12 |
0.0826 USD |
4,516.4067 WOO |
0.0828 USD |
0.0821 USD |
0.0840 USD |
0.0831 USD |
| 2025-03-11 |
0.0816 USD |
210.7726 WOO |
0.0805 USD |
0.0805 USD |
0.0843 USD |
0.0841 USD |
| 2025-03-10 |
0.0834 USD |
201.5718 WOO |
0.0893 USD |
0.0792 USD |
0.0893 USD |
0.0792 USD |
| 2025-03-09 |
0.0848 USD |
1,284.3085 WOO |
0.0830 USD |
0.0830 USD |
0.0860 USD |
0.0860 USD |
| 2025-03-07 |
0.1022 USD |
1,705.7374 WOO |
0.1018 USD |
0.1014 USD |
0.1022 USD |
0.1022 USD |
| 2025-03-06 |
0.1042 USD |
3,605.6089 WOO |
0.1055 USD |
0.1031 USD |
0.1055 USD |
0.1031 USD |
| 2025-03-05 |
0.1000 USD |
830.2669 WOO |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-04 |
0.1000 USD |
23.9500 WOO |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-03-03 |
0.1177 USD |
1,275.6206 WOO |
0.1169 USD |
0.1134 USD |
0.1240 USD |
0.1139 USD |
| 2025-03-02 |
0.1203 USD |
372.5056 WOO |
0.1091 USD |
0.1091 USD |
0.1192 USD |
0.1177 USD |
| 2025-03-01 |
0.1092 USD |
3,300.1744 WOO |
0.1063 USD |
0.1063 USD |
0.1166 USD |
0.1166 USD |
| 2025-02-28 |
0.1120 USD |
4,170.5592 WOO |
0.1126 USD |
0.1032 USD |
0.1127 USD |
0.1127 USD |
| 2025-02-27 |
0.1130 USD |
1,557.9188 WOO |
0.1121 USD |
0.1121 USD |
0.1151 USD |
0.1129 USD |
| 2025-02-26 |
0.1102 USD |
3,513.2506 WOO |
0.1134 USD |
0.1071 USD |
0.1144 USD |
0.1086 USD |
| 2025-02-25 |
0.1068 USD |
14,700.3395 WOO |
0.1131 USD |
0.1021 USD |
0.1131 USD |
0.1111 USD |
| 2025-02-24 |
0.1209 USD |
2,072.2606 WOO |
0.1231 USD |
0.1178 USD |
0.1231 USD |
0.1191 USD |
| 2025-02-23 |
0.1286 USD |
14,527.9801 WOO |
0.1281 USD |
0.1257 USD |
0.1325 USD |
0.1267 USD |
| 2025-02-22 |
0.1237 USD |
7,523.6085 WOO |
0.1181 USD |
0.1181 USD |
0.1276 USD |
0.1276 USD |
| 2025-02-21 |
0.1273 USD |
21,586.9775 WOO |
0.1244 USD |
0.1180 USD |
0.1305 USD |
0.1180 USD |
| 2025-02-20 |
0.1202 USD |
2,802.4653 WOO |
0.1202 USD |
0.1202 USD |
0.1222 USD |
0.1222 USD |
| 2025-02-19 |
0.1189 USD |
25,587.0585 WOO |
0.1197 USD |
0.1178 USD |
0.1216 USD |
0.1197 USD |
| 2025-02-18 |
0.1160 USD |
167,380.4373 WOO |
0.1248 USD |
0.1132 USD |
0.1248 USD |
0.1149 USD |
| 2025-02-17 |
0.1251 USD |
137,337.3226 WOO |
0.1271 USD |
0.1205 USD |
0.1299 USD |
0.1240 USD |
| 2025-02-16 |
0.1268 USD |
20,940.9915 WOO |
0.1280 USD |
0.1252 USD |
0.1281 USD |
0.1252 USD |
| 2025-02-15 |
0.1309 USD |
13,964.9043 WOO |
0.1330 USD |
0.1262 USD |
0.1330 USD |
0.1262 USD |
| 2025-02-14 |
0.1342 USD |
58,142.5061 WOO |
0.1268 USD |
0.1235 USD |
0.1345 USD |
0.1345 USD |
| 2025-02-13 |
0.1278 USD |
182,702.7477 WOO |
0.1297 USD |
0.1228 USD |
0.1331 USD |
0.1259 USD |
| 2025-02-12 |
0.1200 USD |
354,070.9786 WOO |
0.1191 USD |
0.1159 USD |
0.1282 USD |
0.1282 USD |
| 2025-02-11 |
0.1211 USD |
278,331.0103 WOO |
0.1208 USD |
0.1160 USD |
0.1259 USD |
0.1174 USD |
| 2025-02-10 |
0.1148 USD |
460,832.3593 WOO |
0.1161 USD |
0.1105 USD |
0.1190 USD |
0.1167 USD |
| 2025-02-09 |
0.1182 USD |
257,638.2393 WOO |
0.1155 USD |
0.1147 USD |
0.1207 USD |
0.1147 USD |
| 2025-02-08 |
0.1112 USD |
238,273.4917 WOO |
0.1106 USD |
0.1088 USD |
0.1157 USD |
0.1148 USD |
| 2025-02-07 |
0.1137 USD |
485,624.5340 WOO |
0.1105 USD |
0.1077 USD |
0.1202 USD |
0.1078 USD |
| 2025-02-06 |
0.1141 USD |
576,619.6237 WOO |
0.1161 USD |
0.1081 USD |
0.1186 USD |
0.1090 USD |
| 2025-02-05 |
0.1185 USD |
498,897.2605 WOO |
0.1212 USD |
0.1138 USD |
0.1219 USD |
0.1168 USD |
| 2025-02-04 |
0.1214 USD |
470,491.0626 WOO |
0.1291 USD |
0.1147 USD |
0.1291 USD |
0.1194 USD |
| 2025-02-03 |
0.1121 USD |
899,752.9378 WOO |
0.1265 USD |
0.1006 USD |
0.1265 USD |
0.1242 USD |
| 2025-02-02 |
0.1265 USD |
344,497.3392 WOO |
0.1456 USD |
0.1263 USD |
0.1476 USD |
0.1265 USD |
| 2025-02-01 |
0.1586 USD |
39,109.1669 WOO |
0.1651 USD |
0.1551 USD |
0.1651 USD |
0.1551 USD |
| 2025-01-31 |
0.1644 USD |
77,885.2305 WOO |
0.1614 USD |
0.1593 USD |
0.1722 USD |
0.1653 USD |