Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0668 USD |
204.6012 WOO |
0.0666 USD |
0.0664 USD |
0.0668 USD |
0.0664 USD |
| 2025-09-04 |
0.0658 USD |
840.6956 WOO |
0.0652 USD |
0.0652 USD |
0.0656 USD |
0.0653 USD |
| 2025-08-29 |
0.0687 USD |
347.6133 WOO |
0.0676 USD |
0.0676 USD |
0.0688 USD |
0.0686 USD |
| 2025-08-27 |
0.0714 USD |
1,397.2192 WOO |
0.0706 USD |
0.0706 USD |
0.0723 USD |
0.0715 USD |
| 2025-08-26 |
0.0710 USD |
173.4992 WOO |
0.0717 USD |
0.0710 USD |
0.0720 USD |
0.0711 USD |
| 2025-08-25 |
0.0710 USD |
1,903.6621 WOO |
0.0711 USD |
0.0707 USD |
0.0717 USD |
0.0714 USD |
| 2025-08-23 |
0.0780 USD |
206.4842 WOO |
0.0797 USD |
0.0768 USD |
0.0800 USD |
0.0778 USD |
| 2025-08-22 |
0.0762 USD |
1,016.3674 WOO |
0.0719 USD |
0.0717 USD |
0.0790 USD |
0.0787 USD |
| 2025-08-20 |
0.0757 USD |
266.7645 WOO |
0.0767 USD |
0.0757 USD |
0.0771 USD |
0.0760 USD |
| 2025-08-19 |
0.0728 USD |
1,666.8272 WOO |
0.0761 USD |
0.0713 USD |
0.0765 USD |
0.0713 USD |
| 2025-08-17 |
0.0805 USD |
114.7430 WOO |
0.0799 USD |
0.0799 USD |
0.0808 USD |
0.0808 USD |
| 2025-08-16 |
0.0764 USD |
10,607.7024 WOO |
0.0762 USD |
0.0755 USD |
0.0768 USD |
0.0768 USD |
| 2025-08-15 |
0.0749 USD |
1,959.3885 WOO |
0.0735 USD |
0.0729 USD |
0.0748 USD |
0.0748 USD |
| 2025-08-13 |
0.0834 USD |
556.7009 WOO |
0.0850 USD |
0.0846 USD |
0.0851 USD |
0.0848 USD |
| 2025-08-12 |
0.0766 USD |
592.0756 WOO |
0.0765 USD |
0.0762 USD |
0.0774 USD |
0.0769 USD |
| 2025-08-11 |
0.0788 USD |
1,895.5626 WOO |
0.0812 USD |
0.0775 USD |
0.0816 USD |
0.0786 USD |
| 2025-08-10 |
0.0816 USD |
58.6653 WOO |
0.0808 USD |
0.0805 USD |
0.0813 USD |
0.0812 USD |
| 2025-08-09 |
0.0820 USD |
316.9331 WOO |
0.0794 USD |
0.0794 USD |
0.0822 USD |
0.0817 USD |
| 2025-08-08 |
0.0790 USD |
655.0703 WOO |
0.0794 USD |
0.0789 USD |
0.0794 USD |
0.0789 USD |
| 2025-08-06 |
0.0709 USD |
352.7766 WOO |
0.0708 USD |
0.0701 USD |
0.0719 USD |
0.0718 USD |
| 2025-08-05 |
0.0737 USD |
1,077.8180 WOO |
0.0733 USD |
0.0733 USD |
0.0741 USD |
0.0736 USD |
| 2025-08-03 |
0.0685 USD |
995.2623 WOO |
0.0675 USD |
0.0675 USD |
0.0678 USD |
0.0678 USD |
| 2025-08-02 |
0.0681 USD |
1,338.7916 WOO |
0.0683 USD |
0.0658 USD |
0.0694 USD |
0.0658 USD |
| 2025-08-01 |
0.0703 USD |
1,920.9111 WOO |
0.0698 USD |
0.0685 USD |
0.0705 USD |
0.0697 USD |
| 2025-07-31 |
0.0724 USD |
1,101.0000 WOO |
0.0726 USD |
0.0723 USD |
0.0726 USD |
0.0723 USD |
| 2025-07-30 |
0.0702 USD |
1,207.7866 WOO |
0.0705 USD |
0.0699 USD |
0.0705 USD |
0.0702 USD |
| 2025-07-29 |
0.0710 USD |
793.9585 WOO |
0.0730 USD |
0.0721 USD |
0.0733 USD |
0.0724 USD |
| 2025-07-28 |
0.0773 USD |
224.8337 WOO |
0.0776 USD |
0.0770 USD |
0.0776 USD |
0.0773 USD |
| 2025-07-27 |
0.0776 USD |
115.1398 WOO |
0.0777 USD |
0.0774 USD |
0.0779 USD |
0.0779 USD |
| 2025-07-26 |
0.0782 USD |
4,403.9082 WOO |
0.0789 USD |
0.0789 USD |
0.0795 USD |
0.0795 USD |
| 2025-07-25 |
0.0770 USD |
2,742.0901 WOO |
0.0769 USD |
0.0769 USD |
0.0788 USD |
0.0772 USD |
| 2025-07-24 |
0.0831 USD |
145.9818 WOO |
0.0833 USD |
0.0830 USD |
0.0836 USD |
0.0835 USD |
| 2025-07-23 |
0.0829 USD |
100.4521 WOO |
0.0833 USD |
0.0824 USD |
0.0841 USD |
0.0841 USD |
| 2025-07-22 |
0.0904 USD |
263.5926 WOO |
0.0924 USD |
0.0881 USD |
0.0936 USD |
0.0898 USD |
| 2025-07-21 |
0.0903 USD |
3,537.4478 WOO |
0.0904 USD |
0.0871 USD |
0.0935 USD |
0.0923 USD |
| 2025-07-20 |
0.0890 USD |
1,300.0932 WOO |
0.0881 USD |
0.0878 USD |
0.0929 USD |
0.0926 USD |
| 2025-07-19 |
0.0869 USD |
3,045.9545 WOO |
0.0880 USD |
0.0850 USD |
0.0883 USD |
0.0878 USD |
| 2025-07-18 |
0.0910 USD |
1,434.3896 WOO |
0.0888 USD |
0.0882 USD |
0.1000 USD |
0.0885 USD |
| 2025-07-17 |
0.0856 USD |
2,348.1266 WOO |
0.0855 USD |
0.0852 USD |
0.0864 USD |
0.0857 USD |
| 2025-07-16 |
0.0843 USD |
2,945.5751 WOO |
0.0845 USD |
0.0841 USD |
0.0855 USD |
0.0850 USD |
| 2025-07-15 |
0.0828 USD |
352.7989 WOO |
0.0830 USD |
0.0809 USD |
0.0834 USD |
0.0809 USD |
| 2025-07-14 |
0.0865 USD |
1,036.9244 WOO |
0.0861 USD |
0.0831 USD |
0.0865 USD |
0.0834 USD |
| 2025-07-12 |
0.0783 USD |
2,534.3925 WOO |
0.0798 USD |
0.0784 USD |
0.0803 USD |
0.0784 USD |
| 2025-07-11 |
0.0776 USD |
59.7453 WOO |
0.0773 USD |
0.0769 USD |
0.0785 USD |
0.0785 USD |
| 2025-07-10 |
0.0770 USD |
1,009.0776 WOO |
0.0728 USD |
0.0723 USD |
0.0770 USD |
0.0767 USD |
| 2025-07-09 |
0.0718 USD |
392.7724 WOO |
0.0702 USD |
0.0702 USD |
0.0724 USD |
0.0723 USD |
| 2025-07-03 |
0.0710 USD |
580.0601 WOO |
0.0714 USD |
0.0707 USD |
0.0716 USD |
0.0715 USD |
| 2025-07-01 |
0.0659 USD |
506.5789 WOO |
0.0672 USD |
0.0656 USD |
0.0673 USD |
0.0661 USD |
| 2025-06-27 |
0.0632 USD |
1,739.5030 WOO |
0.0624 USD |
0.0622 USD |
0.0629 USD |
0.0629 USD |
| 2025-06-26 |
0.0630 USD |
1,126.4639 WOO |
0.0630 USD |
0.0613 USD |
0.0632 USD |
0.0618 USD |