Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.2351 USD |
6,568.3788 WOO |
0.2548 USD |
0.2312 USD |
0.2580 USD |
0.2372 USD |
| 2024-12-17 |
0.2695 USD |
5,192.1808 WOO |
0.2685 USD |
0.2590 USD |
0.2726 USD |
0.2590 USD |
| 2024-12-16 |
0.2690 USD |
3,401.3839 WOO |
0.2758 USD |
0.2671 USD |
0.2758 USD |
0.2722 USD |
| 2024-12-15 |
0.2771 USD |
400.0000 WOO |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2024-12-14 |
0.2863 USD |
829.3698 WOO |
0.2869 USD |
0.2774 USD |
0.2869 USD |
0.2774 USD |
| 2024-12-13 |
0.2940 USD |
51.5278 WOO |
0.2974 USD |
0.2936 USD |
0.2974 USD |
0.2936 USD |
| 2024-12-12 |
0.3047 USD |
23,056.1989 WOO |
0.2978 USD |
0.2938 USD |
0.3130 USD |
0.2972 USD |
| 2024-12-11 |
0.2780 USD |
10,455.2976 WOO |
0.2790 USD |
0.2767 USD |
0.2946 USD |
0.2946 USD |
| 2024-12-10 |
0.2867 USD |
62,341.3859 WOO |
0.2690 USD |
0.2598 USD |
0.2997 USD |
0.2782 USD |
| 2024-12-09 |
0.3228 USD |
2,674.9582 WOO |
0.3392 USD |
0.3120 USD |
0.3392 USD |
0.3228 USD |
| 2024-12-08 |
0.3447 USD |
6,454.7086 WOO |
0.3468 USD |
0.3372 USD |
0.3469 USD |
0.3450 USD |
| 2024-12-07 |
0.3633 USD |
584.5213 WOO |
0.3657 USD |
0.3482 USD |
0.3657 USD |
0.3482 USD |
| 2024-12-06 |
0.3602 USD |
642.8555 WOO |
0.3618 USD |
0.3497 USD |
0.3636 USD |
0.3497 USD |
| 2024-12-05 |
0.3588 USD |
13,510.0672 WOO |
0.3534 USD |
0.3431 USD |
0.3656 USD |
0.3585 USD |
| 2024-12-04 |
0.3541 USD |
27,135.8888 WOO |
0.3398 USD |
0.3398 USD |
0.3776 USD |
0.3588 USD |
| 2024-12-03 |
0.3281 USD |
96,169.7428 WOO |
0.3295 USD |
0.3177 USD |
0.3415 USD |
0.3248 USD |
| 2024-12-02 |
0.3195 USD |
14,468.0364 WOO |
0.3111 USD |
0.2892 USD |
0.3229 USD |
0.3196 USD |
| 2024-12-01 |
0.2905 USD |
11,207.9691 WOO |
0.2861 USD |
0.2806 USD |
0.3072 USD |
0.3072 USD |
| 2024-11-30 |
0.2854 USD |
3,751.0876 WOO |
0.2750 USD |
0.2750 USD |
0.2895 USD |
0.2823 USD |
| 2024-11-29 |
0.2773 USD |
3,280.2488 WOO |
0.2761 USD |
0.2710 USD |
0.2815 USD |
0.2752 USD |
| 2024-11-28 |
0.2678 USD |
3,545.3645 WOO |
0.2761 USD |
0.2604 USD |
0.2761 USD |
0.2648 USD |
| 2024-11-27 |
0.2601 USD |
11,239.0702 WOO |
0.2541 USD |
0.2512 USD |
0.2702 USD |
0.2698 USD |
| 2024-11-26 |
0.2420 USD |
9,105.8240 WOO |
0.2554 USD |
0.2365 USD |
0.2593 USD |
0.2411 USD |
| 2024-11-25 |
0.2712 USD |
23,813.0366 WOO |
0.2563 USD |
0.2538 USD |
0.2809 USD |
0.2538 USD |
| 2024-11-24 |
0.2525 USD |
20,999.1481 WOO |
0.2520 USD |
0.2379 USD |
0.2649 USD |
0.2511 USD |
| 2024-11-23 |
0.2401 USD |
49,196.5119 WOO |
0.2318 USD |
0.2314 USD |
0.2533 USD |
0.2458 USD |
| 2024-11-22 |
0.2244 USD |
4,592.8098 WOO |
0.2327 USD |
0.2157 USD |
0.2328 USD |
0.2157 USD |
| 2024-11-21 |
0.2196 USD |
10,199.3852 WOO |
0.2150 USD |
0.2082 USD |
0.2355 USD |
0.2286 USD |
| 2024-11-20 |
0.2124 USD |
7,366.1026 WOO |
0.2219 USD |
0.2111 USD |
0.2281 USD |
0.2112 USD |
| 2024-11-19 |
0.2431 USD |
6,410.9670 WOO |
0.2482 USD |
0.2335 USD |
0.2505 USD |
0.2352 USD |
| 2024-11-18 |
0.2390 USD |
2,569.6464 WOO |
0.2344 USD |
0.2311 USD |
0.2470 USD |
0.2402 USD |
| 2024-11-17 |
0.2523 USD |
12,552.1749 WOO |
0.2498 USD |
0.2428 USD |
0.2575 USD |
0.2428 USD |
| 2024-11-16 |
0.2595 USD |
9,134.6814 WOO |
0.2430 USD |
0.2400 USD |
0.2635 USD |
0.2626 USD |
| 2024-11-15 |
0.2396 USD |
934.9460 WOO |
0.2327 USD |
0.2327 USD |
0.2472 USD |
0.2413 USD |
| 2024-11-14 |
0.2524 USD |
5,322.2240 WOO |
0.2466 USD |
0.2459 USD |
0.2573 USD |
0.2465 USD |
| 2024-11-13 |
0.2392 USD |
4,026.4313 WOO |
0.2500 USD |
0.2248 USD |
0.2511 USD |
0.2279 USD |
| 2024-11-12 |
0.2459 USD |
49,215.2770 WOO |
0.2339 USD |
0.2254 USD |
0.2690 USD |
0.2582 USD |
| 2024-11-11 |
0.2233 USD |
31,428.7793 WOO |
0.2290 USD |
0.2168 USD |
0.2312 USD |
0.2300 USD |
| 2024-11-10 |
0.2202 USD |
1,127.2432 WOO |
0.2198 USD |
0.2193 USD |
0.2277 USD |
0.2277 USD |
| 2024-11-09 |
0.2130 USD |
1,203.0061 WOO |
0.2136 USD |
0.2121 USD |
0.2136 USD |
0.2131 USD |
| 2024-11-08 |
0.2071 USD |
379.1417 WOO |
0.1995 USD |
0.1994 USD |
0.2158 USD |
0.2064 USD |
| 2024-11-07 |
0.1909 USD |
3,639.7856 WOO |
0.1955 USD |
0.1883 USD |
0.1956 USD |
0.1956 USD |
| 2024-11-06 |
0.1882 USD |
2,608.4582 WOO |
0.1804 USD |
0.1795 USD |
0.1909 USD |
0.1909 USD |
| 2024-11-05 |
0.1628 USD |
10,303.3183 WOO |
0.1606 USD |
0.1606 USD |
0.1710 USD |
0.1700 USD |
| 2024-11-04 |
0.1620 USD |
5,095.7129 WOO |
0.1647 USD |
0.1583 USD |
0.1648 USD |
0.1587 USD |
| 2024-11-03 |
0.1588 USD |
8,068.6355 WOO |
0.1717 USD |
0.1579 USD |
0.1717 USD |
0.1579 USD |
| 2024-11-02 |
0.1714 USD |
1,469.5571 WOO |
0.1790 USD |
0.1705 USD |
0.1838 USD |
0.1713 USD |
| 2024-10-31 |
0.1953 USD |
27,573.3615 WOO |
0.1983 USD |
0.1922 USD |
0.1983 USD |
0.1922 USD |
| 2024-10-30 |
0.2025 USD |
2,389.5943 WOO |
0.2039 USD |
0.2020 USD |
0.2046 USD |
0.2022 USD |
| 2024-10-29 |
0.2035 USD |
145,625.0747 WOO |
0.1879 USD |
0.1879 USD |
0.2081 USD |
0.2081 USD |