Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.3904 USD |
2,606.4948 WOO |
0.3977 USD |
0.3831 USD |
0.4071 USD |
0.3944 USD |
| 2024-01-09 |
0.4139 USD |
434.2507 WOO |
0.4234 USD |
0.4125 USD |
0.4248 USD |
0.4125 USD |
| 2024-01-08 |
0.3834 USD |
23,861.8955 WOO |
0.3765 USD |
0.3765 USD |
0.4407 USD |
0.4407 USD |
| 2024-01-07 |
0.3851 USD |
1,381.8464 WOO |
0.3862 USD |
0.3838 USD |
0.3875 USD |
0.3838 USD |
| 2024-01-06 |
0.3895 USD |
488.5885 WOO |
0.3829 USD |
0.3829 USD |
0.4002 USD |
0.4002 USD |
| 2024-01-05 |
0.4207 USD |
242.3755 WOO |
0.4288 USD |
0.4023 USD |
0.4305 USD |
0.4080 USD |
| 2024-01-04 |
0.4177 USD |
60,651.1931 WOO |
0.3933 USD |
0.3933 USD |
0.4374 USD |
0.4374 USD |
| 2024-01-03 |
0.4001 USD |
10,332.8087 WOO |
0.4291 USD |
0.3382 USD |
0.4300 USD |
0.3713 USD |
| 2024-01-02 |
0.4460 USD |
145,948.4353 WOO |
0.4471 USD |
0.4156 USD |
0.4530 USD |
0.4164 USD |
| 2024-01-01 |
0.4134 USD |
1,719.9370 WOO |
0.4008 USD |
0.3934 USD |
0.4417 USD |
0.4417 USD |
| 2023-12-30 |
0.4221 USD |
1,517.9963 WOO |
0.4212 USD |
0.4184 USD |
0.4257 USD |
0.4198 USD |
| 2023-12-29 |
0.4449 USD |
63.3994 WOO |
0.4502 USD |
0.4385 USD |
0.4502 USD |
0.4385 USD |
| 2023-12-28 |
0.4396 USD |
2,850.4017 WOO |
0.4717 USD |
0.4389 USD |
0.5112 USD |
0.4389 USD |
| 2023-12-27 |
0.4396 USD |
837.8656 WOO |
0.4405 USD |
0.4252 USD |
0.4405 USD |
0.4295 USD |
| 2023-12-26 |
0.4640 USD |
90,964.7033 WOO |
0.4706 USD |
0.4520 USD |
0.4750 USD |
0.4520 USD |
| 2023-12-25 |
0.4535 USD |
2,506.7462 WOO |
0.4329 USD |
0.4329 USD |
0.4587 USD |
0.4587 USD |
| 2023-12-24 |
0.4576 USD |
927.9024 WOO |
0.4612 USD |
0.4516 USD |
0.4692 USD |
0.4640 USD |
| 2023-12-23 |
0.4293 USD |
70.0934 WOO |
0.4293 USD |
0.4293 USD |
0.4293 USD |
0.4293 USD |
| 2023-12-22 |
0.4331 USD |
27,382.7408 WOO |
0.4503 USD |
0.4280 USD |
0.4503 USD |
0.4280 USD |
| 2023-12-21 |
0.4389 USD |
27,495.4749 WOO |
0.4284 USD |
0.4284 USD |
0.4457 USD |
0.4413 USD |
| 2023-12-20 |
0.4834 USD |
30,943.4234 WOO |
0.4727 USD |
0.4705 USD |
0.4930 USD |
0.4705 USD |
| 2023-12-19 |
0.4731 USD |
4,717.1115 WOO |
0.4511 USD |
0.4417 USD |
0.4900 USD |
0.4649 USD |
| 2023-12-18 |
0.3919 USD |
6,630.5061 WOO |
0.3549 USD |
0.3549 USD |
0.4100 USD |
0.4038 USD |
| 2023-12-17 |
0.3786 USD |
2,344.2366 WOO |
0.3990 USD |
0.3801 USD |
0.3995 USD |
0.3801 USD |
| 2023-12-16 |
0.4191 USD |
4,888.1309 WOO |
0.4204 USD |
0.4013 USD |
0.4297 USD |
0.4265 USD |
| 2023-12-15 |
0.3660 USD |
3,985.0349 WOO |
0.3774 USD |
0.3537 USD |
0.4199 USD |
0.4193 USD |
| 2023-12-14 |
0.3786 USD |
15,474.3879 WOO |
0.3145 USD |
0.3114 USD |
0.3895 USD |
0.3842 USD |
| 2023-12-13 |
0.3041 USD |
1,514.7863 WOO |
0.2585 USD |
0.2585 USD |
0.3080 USD |
0.3055 USD |
| 2023-12-12 |
0.2683 USD |
1,314.0337 WOO |
0.2585 USD |
0.2585 USD |
0.2801 USD |
0.2728 USD |
| 2023-12-11 |
0.2390 USD |
2,411.3218 WOO |
0.2397 USD |
0.2389 USD |
0.2397 USD |
0.2389 USD |
| 2023-12-09 |
0.2423 USD |
2,101.9144 WOO |
0.2568 USD |
0.2493 USD |
0.2568 USD |
0.2499 USD |
| 2023-12-07 |
0.2309 USD |
13.0650 WOO |
0.2309 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2023-12-05 |
0.2330 USD |
4,649.2683 WOO |
0.2330 USD |
0.2291 USD |
0.2375 USD |
0.2375 USD |
| 2023-12-04 |
0.2208 USD |
2,619.9546 WOO |
0.2339 USD |
0.2197 USD |
0.2339 USD |
0.2197 USD |
| 2023-12-02 |
0.2228 USD |
39.7707 WOO |
0.2228 USD |
0.2228 USD |
0.2228 USD |
0.2228 USD |
| 2023-12-01 |
0.2240 USD |
280.7845 WOO |
0.2240 USD |
0.2240 USD |
0.2240 USD |
0.2240 USD |
| 2023-11-28 |
0.2195 USD |
2,219.7780 WOO |
0.2195 USD |
0.2195 USD |
0.2195 USD |
0.2195 USD |
| 2023-11-23 |
0.2189 USD |
177.2908 WOO |
0.2236 USD |
0.2187 USD |
0.2236 USD |
0.2187 USD |
| 2023-11-22 |
0.2205 USD |
625.9977 WOO |
0.2165 USD |
0.2165 USD |
0.2256 USD |
0.2238 USD |
| 2023-11-21 |
0.2193 USD |
951.4811 WOO |
0.2169 USD |
0.2055 USD |
0.2210 USD |
0.2055 USD |
| 2023-11-20 |
0.2427 USD |
6,129.2097 WOO |
0.2435 USD |
0.2395 USD |
0.2445 USD |
0.2431 USD |
| 2023-11-19 |
0.2344 USD |
5,288.9570 WOO |
0.2282 USD |
0.2280 USD |
0.2372 USD |
0.2372 USD |
| 2023-11-18 |
0.2404 USD |
1,110.2664 WOO |
0.2436 USD |
0.2371 USD |
0.2436 USD |
0.2423 USD |
| 2023-11-17 |
0.2468 USD |
735.1077 WOO |
0.2483 USD |
0.2434 USD |
0.2486 USD |
0.2457 USD |
| 2023-11-16 |
0.2791 USD |
9,551.1643 WOO |
0.2622 USD |
0.2622 USD |
0.2900 USD |
0.2890 USD |
| 2023-11-15 |
0.2511 USD |
728.0175 WOO |
0.2488 USD |
0.2471 USD |
0.2561 USD |
0.2561 USD |
| 2023-11-14 |
0.2372 USD |
714.5537 WOO |
0.2395 USD |
0.2344 USD |
0.2396 USD |
0.2370 USD |
| 2023-11-13 |
0.2586 USD |
1,159.2612 WOO |
0.2566 USD |
0.2565 USD |
0.2615 USD |
0.2593 USD |
| 2023-11-12 |
0.2703 USD |
1,035.6610 WOO |
0.2718 USD |
0.2685 USD |
0.2769 USD |
0.2752 USD |
| 2023-11-11 |
0.2738 USD |
4,643.2997 WOO |
0.2700 USD |
0.2696 USD |
0.2753 USD |
0.2749 USD |