Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.1326 USD |
6,969.6899 WOO |
0.1327 USD |
0.1325 USD |
0.1375 USD |
0.1375 USD |
| 2022-12-12 |
0.1200 USD |
754.8547 WOO |
0.1200 USD |
0.1200 USD |
0.1208 USD |
0.1203 USD |
| 2022-12-09 |
0.1241 USD |
447.5750 WOO |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-12-08 |
0.1202 USD |
13,123.4665 WOO |
0.1196 USD |
0.1195 USD |
0.1240 USD |
0.1240 USD |
| 2022-12-07 |
0.1164 USD |
27.3179 WOO |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2022-12-04 |
0.1220 USD |
3,566.4461 WOO |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2022-12-03 |
0.1223 USD |
10.0000 WOO |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2022-11-29 |
0.1217 USD |
114.8850 WOO |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1206 USD |
| 2022-11-27 |
0.1213 USD |
163.3292 WOO |
0.1175 USD |
0.1175 USD |
0.1223 USD |
0.1205 USD |
| 2022-11-26 |
0.1184 USD |
10.0000 WOO |
0.1184 USD |
0.1184 USD |
0.1184 USD |
0.1184 USD |
| 2022-11-22 |
0.1093 USD |
4,712.3792 WOO |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-11-21 |
0.1059 USD |
5,005.0000 WOO |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2022-11-20 |
0.1102 USD |
119.8575 WOO |
0.1100 USD |
0.1100 USD |
0.1108 USD |
0.1108 USD |
| 2022-11-17 |
0.1253 USD |
94.5301 WOO |
0.1253 USD |
0.1253 USD |
0.1253 USD |
0.1253 USD |
| 2022-11-15 |
0.1300 USD |
297.0000 WOO |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2022-11-14 |
0.1200 USD |
1,629.8254 WOO |
0.1188 USD |
0.1163 USD |
0.1219 USD |
0.1219 USD |
| 2022-11-13 |
0.1205 USD |
1,679.8711 WOO |
0.1205 USD |
0.1200 USD |
0.1242 USD |
0.1211 USD |
| 2022-11-12 |
0.1242 USD |
918.1300 WOO |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2022-11-11 |
0.1285 USD |
398.3716 WOO |
0.1267 USD |
0.1267 USD |
0.1294 USD |
0.1294 USD |
| 2022-11-10 |
0.1271 USD |
24,120.4696 WOO |
0.1266 USD |
0.1168 USD |
0.1369 USD |
0.1362 USD |
| 2022-11-09 |
0.1306 USD |
266,167.6780 WOO |
0.1429 USD |
0.1232 USD |
0.1429 USD |
0.1266 USD |
| 2022-11-08 |
0.1448 USD |
167,940.3550 WOO |
0.1667 USD |
0.1334 USD |
0.1726 USD |
0.1429 USD |
| 2022-11-07 |
0.1810 USD |
854.1806 WOO |
0.1790 USD |
0.1783 USD |
0.1792 USD |
0.1783 USD |
| 2022-11-06 |
0.1828 USD |
5,702.2143 WOO |
0.1827 USD |
0.1827 USD |
0.1828 USD |
0.1828 USD |
| 2022-11-05 |
0.1815 USD |
14,832.3121 WOO |
0.1916 USD |
0.1812 USD |
0.1943 USD |
0.1812 USD |
| 2022-11-04 |
0.1889 USD |
139,033.7644 WOO |
0.1796 USD |
0.1795 USD |
0.1942 USD |
0.1924 USD |
| 2022-11-03 |
0.1806 USD |
45,220.6462 WOO |
0.1737 USD |
0.1737 USD |
0.1831 USD |
0.1809 USD |
| 2022-11-02 |
0.1734 USD |
6,474.3602 WOO |
0.1711 USD |
0.1711 USD |
0.1742 USD |
0.1712 USD |
| 2022-11-01 |
0.1719 USD |
7,178.5848 WOO |
0.1740 USD |
0.1710 USD |
0.1740 USD |
0.1716 USD |
| 2022-10-31 |
0.1783 USD |
4,548.0951 WOO |
0.1773 USD |
0.1764 USD |
0.1784 USD |
0.1774 USD |
| 2022-10-29 |
0.1823 USD |
16,786.9790 WOO |
0.1869 USD |
0.1792 USD |
0.1869 USD |
0.1792 USD |
| 2022-10-28 |
0.1816 USD |
1,230.5902 WOO |
0.1689 USD |
0.1689 USD |
0.1830 USD |
0.1817 USD |
| 2022-10-27 |
0.1754 USD |
4,127.1217 WOO |
0.1714 USD |
0.1714 USD |
0.1842 USD |
0.1842 USD |
| 2022-10-26 |
0.1717 USD |
43,412.1207 WOO |
0.1670 USD |
0.1670 USD |
0.1833 USD |
0.1714 USD |
| 2022-10-25 |
0.1670 USD |
884.6966 WOO |
0.1616 USD |
0.1599 USD |
0.1672 USD |
0.1672 USD |
| 2022-10-24 |
0.1615 USD |
1,339.4245 WOO |
0.1658 USD |
0.1645 USD |
0.1658 USD |
0.1654 USD |
| 2022-10-23 |
0.1557 USD |
2,547.4921 WOO |
0.1552 USD |
0.1552 USD |
0.1573 USD |
0.1573 USD |
| 2022-10-21 |
0.1557 USD |
15,331.2113 WOO |
0.1580 USD |
0.1521 USD |
0.1627 USD |
0.1626 USD |
| 2022-10-20 |
0.1596 USD |
514.6723 WOO |
0.1676 USD |
0.1606 USD |
0.1676 USD |
0.1606 USD |
| 2022-10-19 |
0.1768 USD |
8,516.6312 WOO |
0.1714 USD |
0.1686 USD |
0.1746 USD |
0.1709 USD |
| 2022-10-18 |
0.1789 USD |
3,053.1078 WOO |
0.1622 USD |
0.1622 USD |
0.1760 USD |
0.1760 USD |
| 2022-10-16 |
0.1577 USD |
1,745.6904 WOO |
0.1579 USD |
0.1575 USD |
0.1579 USD |
0.1575 USD |
| 2022-10-15 |
0.1589 USD |
1,267.1919 WOO |
0.1589 USD |
0.1586 USD |
0.1591 USD |
0.1586 USD |
| 2022-10-14 |
0.1546 USD |
4,603.2238 WOO |
0.1538 USD |
0.1500 USD |
0.1613 USD |
0.1500 USD |
| 2022-10-13 |
0.1361 USD |
20,607.5288 WOO |
0.1498 USD |
0.1320 USD |
0.1498 USD |
0.1355 USD |
| 2022-10-12 |
0.1488 USD |
25.0652 WOO |
0.1488 USD |
0.1488 USD |
0.1488 USD |
0.1488 USD |
| 2022-10-11 |
0.1512 USD |
5,118.6987 WOO |
0.1538 USD |
0.1498 USD |
0.1543 USD |
0.1498 USD |
| 2022-10-10 |
0.1514 USD |
10,565.3786 WOO |
0.1487 USD |
0.1485 USD |
0.1545 USD |
0.1544 USD |
| 2022-10-09 |
0.1418 USD |
44.9624 WOO |
0.1408 USD |
0.1408 USD |
0.1423 USD |
0.1421 USD |
| 2022-10-05 |
0.1445 USD |
972.9173 WOO |
0.1444 USD |
0.1444 USD |
0.1446 USD |
0.1446 USD |