Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2114 USD |
10.0000 WOO |
0.2183 USD |
0.2183 USD |
0.2183 USD |
0.2183 USD |
| 2023-03-29 |
0.2094 USD |
2,078.5327 WOO |
0.1969 USD |
0.1959 USD |
0.2139 USD |
0.2139 USD |
| 2023-03-28 |
0.1871 USD |
142.7429 WOO |
0.1814 USD |
0.1814 USD |
0.1876 USD |
0.1876 USD |
| 2023-03-22 |
0.1964 USD |
1,621.2945 WOO |
0.2074 USD |
0.2062 USD |
0.2095 USD |
0.2062 USD |
| 2023-03-20 |
0.2068 USD |
3,056.4633 WOO |
0.2131 USD |
0.2058 USD |
0.2131 USD |
0.2131 USD |
| 2023-03-19 |
0.2296 USD |
333.2038 WOO |
0.2289 USD |
0.2289 USD |
0.2375 USD |
0.2375 USD |
| 2023-03-18 |
0.2282 USD |
29,051.2993 WOO |
0.2383 USD |
0.2250 USD |
0.2415 USD |
0.2376 USD |
| 2023-03-17 |
0.2156 USD |
151.9293 WOO |
0.2156 USD |
0.2156 USD |
0.2157 USD |
0.2157 USD |
| 2023-03-15 |
0.2168 USD |
3,187.4531 WOO |
0.2209 USD |
0.1989 USD |
0.2239 USD |
0.2052 USD |
| 2023-03-14 |
0.2008 USD |
91,756.8800 WOO |
0.1967 USD |
0.1950 USD |
0.2251 USD |
0.2209 USD |
| 2023-03-13 |
0.1910 USD |
30,269.1916 WOO |
0.1795 USD |
0.1774 USD |
0.1969 USD |
0.1934 USD |
| 2023-03-12 |
0.1669 USD |
386.9088 WOO |
0.1672 USD |
0.1632 USD |
0.1715 USD |
0.1715 USD |
| 2023-03-11 |
0.1823 USD |
122,142.9513 WOO |
0.1732 USD |
0.1582 USD |
0.1767 USD |
0.1722 USD |
| 2023-03-10 |
0.1699 USD |
14,614.5038 WOO |
0.1551 USD |
0.1410 USD |
0.1659 USD |
0.1656 USD |
| 2023-03-09 |
0.1618 USD |
3,843.2723 WOO |
0.1755 USD |
0.1599 USD |
0.1755 USD |
0.1615 USD |
| 2023-03-08 |
0.1687 USD |
4,599.2038 WOO |
0.1740 USD |
0.1379 USD |
0.1740 USD |
0.1379 USD |
| 2023-03-07 |
0.1796 USD |
3,064.4376 WOO |
0.1876 USD |
0.1780 USD |
0.1876 USD |
0.1824 USD |
| 2023-03-04 |
0.1856 USD |
16,279.4452 WOO |
0.1853 USD |
0.1853 USD |
0.1863 USD |
0.1860 USD |
| 2023-03-03 |
0.1902 USD |
1,296.9838 WOO |
0.1909 USD |
0.1884 USD |
0.1909 USD |
0.1884 USD |
| 2023-03-02 |
0.2126 USD |
579.5218 WOO |
0.2083 USD |
0.2083 USD |
0.2083 USD |
0.2083 USD |
| 2023-03-01 |
0.2192 USD |
80.0000 WOO |
0.2102 USD |
0.2102 USD |
0.2102 USD |
0.2102 USD |
| 2023-02-28 |
0.2135 USD |
6,361.9687 WOO |
0.2172 USD |
0.1890 USD |
0.2180 USD |
0.2076 USD |
| 2023-02-27 |
0.2195 USD |
43.9339 WOO |
0.2195 USD |
0.2195 USD |
0.2195 USD |
0.2195 USD |
| 2023-02-26 |
0.2247 USD |
2,500.0000 WOO |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2023-02-25 |
0.2081 USD |
2,519.6369 WOO |
0.2081 USD |
0.2081 USD |
0.2081 USD |
0.2081 USD |
| 2023-02-24 |
0.2111 USD |
2,763.4035 WOO |
0.2194 USD |
0.2109 USD |
0.2194 USD |
0.2109 USD |
| 2023-02-23 |
0.2341 USD |
4,416.9412 WOO |
0.2343 USD |
0.2303 USD |
0.2343 USD |
0.2303 USD |
| 2023-02-22 |
0.2281 USD |
20,060.8255 WOO |
0.2362 USD |
0.2278 USD |
0.2362 USD |
0.2278 USD |
| 2023-02-21 |
0.2526 USD |
116.6868 WOO |
0.2490 USD |
0.2490 USD |
0.2563 USD |
0.2563 USD |
| 2023-02-20 |
0.2677 USD |
2,176.2991 WOO |
0.2674 USD |
0.2674 USD |
0.2696 USD |
0.2676 USD |
| 2023-02-19 |
0.2705 USD |
12,693.4893 WOO |
0.2676 USD |
0.2654 USD |
0.2803 USD |
0.2659 USD |
| 2023-02-18 |
0.2494 USD |
23,297.1035 WOO |
0.2449 USD |
0.2287 USD |
0.2595 USD |
0.2557 USD |
| 2023-02-17 |
0.2402 USD |
8,889.0350 WOO |
0.2293 USD |
0.2275 USD |
0.2312 USD |
0.2275 USD |
| 2023-02-16 |
0.2381 USD |
310.2387 WOO |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2023-02-15 |
0.2173 USD |
2,953.5289 WOO |
0.2126 USD |
0.2126 USD |
0.2344 USD |
0.2337 USD |
| 2023-02-14 |
0.2126 USD |
8,164.6578 WOO |
0.2087 USD |
0.1729 USD |
0.2172 USD |
0.2129 USD |
| 2023-02-13 |
0.1988 USD |
25,281.6128 WOO |
0.2112 USD |
0.1600 USD |
0.2112 USD |
0.2016 USD |
| 2023-02-12 |
0.2270 USD |
10,212.5203 WOO |
0.2301 USD |
0.1843 USD |
0.2316 USD |
0.1934 USD |
| 2023-02-11 |
0.2205 USD |
2,331.9038 WOO |
0.2205 USD |
0.2205 USD |
0.2205 USD |
0.2205 USD |
| 2023-02-10 |
0.2159 USD |
24,982.8975 WOO |
0.2153 USD |
0.2120 USD |
0.2207 USD |
0.2172 USD |
| 2023-02-09 |
0.2347 USD |
17,812.3378 WOO |
0.2488 USD |
0.1557 USD |
0.2522 USD |
0.2205 USD |
| 2023-02-08 |
0.2550 USD |
29,342.0579 WOO |
0.2537 USD |
0.1280 USD |
0.2721 USD |
0.2255 USD |
| 2023-02-07 |
0.2497 USD |
20,573.5313 WOO |
0.2370 USD |
0.2370 USD |
0.2516 USD |
0.2418 USD |
| 2023-02-06 |
0.2240 USD |
2,194.9781 WOO |
0.2165 USD |
0.2161 USD |
0.2397 USD |
0.2358 USD |
| 2023-02-05 |
0.2068 USD |
5,215.6073 WOO |
0.2113 USD |
0.2055 USD |
0.2141 USD |
0.2060 USD |
| 2023-02-04 |
0.2183 USD |
7,993.4726 WOO |
0.2140 USD |
0.2140 USD |
0.2214 USD |
0.2155 USD |
| 2023-02-03 |
0.1934 USD |
8,267.5676 WOO |
0.1894 USD |
0.1894 USD |
0.1956 USD |
0.1954 USD |
| 2023-02-02 |
0.1975 USD |
4,653.4535 WOO |
0.1971 USD |
0.1886 USD |
0.1999 USD |
0.1943 USD |
| 2023-02-01 |
0.1841 USD |
8,301.8524 WOO |
0.1777 USD |
0.1706 USD |
0.1922 USD |
0.1922 USD |
| 2023-01-31 |
0.1805 USD |
3,030.0731 WOO |
0.1729 USD |
0.1729 USD |
0.1780 USD |
0.1780 USD |