Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.7792 USD |
817.8999 WOO |
0.7595 USD |
0.7363 USD |
0.7895 USD |
0.7363 USD |
| 2022-02-08 |
0.7315 USD |
9,135.7246 WOO |
0.7058 USD |
0.6977 USD |
1.3500 USD |
0.7217 USD |
| 2022-02-07 |
0.6711 USD |
100.2911 WOO |
0.6688 USD |
0.6673 USD |
0.6754 USD |
0.6754 USD |
| 2022-02-06 |
0.6413 USD |
637.2545 WOO |
0.6281 USD |
0.6281 USD |
0.6469 USD |
0.6386 USD |
| 2022-02-05 |
0.6238 USD |
114,788.0381 WOO |
0.6240 USD |
0.6096 USD |
0.6683 USD |
0.6184 USD |
| 2022-02-04 |
0.6455 USD |
271,934.4937 WOO |
0.5480 USD |
0.1700 USD |
0.6223 USD |
0.6223 USD |
| 2022-02-03 |
0.5258 USD |
1,816.9406 WOO |
0.5257 USD |
0.5111 USD |
0.5339 USD |
0.5293 USD |
| 2022-02-02 |
0.5225 USD |
3,044.7278 WOO |
0.5788 USD |
0.5257 USD |
0.5795 USD |
0.5257 USD |
| 2022-02-01 |
0.5731 USD |
370.7681 WOO |
0.5748 USD |
0.5700 USD |
0.5757 USD |
0.5752 USD |
| 2022-01-31 |
0.5307 USD |
36,059.9201 WOO |
0.5235 USD |
0.5235 USD |
0.5342 USD |
0.5277 USD |
| 2022-01-30 |
0.5872 USD |
2,486.4247 WOO |
0.6073 USD |
0.5813 USD |
0.6100 USD |
0.5813 USD |
| 2022-01-29 |
0.5838 USD |
160.9846 WOO |
0.5819 USD |
0.5799 USD |
0.5886 USD |
0.5886 USD |
| 2022-01-28 |
0.5952 USD |
11.8327 WOO |
0.5741 USD |
0.5741 USD |
0.5741 USD |
0.5741 USD |
| 2022-01-27 |
0.5757 USD |
3,934.4590 WOO |
0.6072 USD |
0.5740 USD |
0.6389 USD |
0.5959 USD |
| 2022-01-26 |
0.6054 USD |
12,844.3363 WOO |
0.6329 USD |
0.6047 USD |
0.6637 USD |
0.6047 USD |
| 2022-01-25 |
0.5961 USD |
23,996.5979 WOO |
0.6018 USD |
0.5425 USD |
0.7134 USD |
0.6559 USD |
| 2022-01-24 |
0.5759 USD |
26,006.2432 WOO |
0.5540 USD |
0.5448 USD |
0.6323 USD |
0.5900 USD |