Identifier on Bitfinex: tWNCG:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.1019 USD |
886,526.0389 WNCG |
0.1074 USD |
0.0949 USD |
0.1082 USD |
0.0988 USD |
2023-10-29 |
0.0839 USD |
530,441.7886 WNCG |
0.0593 USD |
0.0587 USD |
0.0868 USD |
0.0868 USD |
2023-10-28 |
0.0596 USD |
30,805.2801 WNCG |
0.0595 USD |
0.0594 USD |
0.0601 USD |
0.0594 USD |
2023-10-27 |
0.0612 USD |
14,357.8643 WNCG |
0.0605 USD |
0.0598 USD |
0.0619 USD |
0.0598 USD |
2023-10-26 |
0.0592 USD |
121,057.7987 WNCG |
0.0584 USD |
0.0580 USD |
0.0623 USD |
0.0592 USD |
2023-10-25 |
0.0599 USD |
220,653.2012 WNCG |
0.0613 USD |
0.0589 USD |
0.0613 USD |
0.0589 USD |
2023-10-24 |
0.0585 USD |
107,015.6157 WNCG |
0.0571 USD |
0.0569 USD |
0.0626 USD |
0.0626 USD |
2023-10-23 |
0.0559 USD |
372,019.6198 WNCG |
0.0551 USD |
0.0551 USD |
0.0574 USD |
0.0566 USD |
2023-10-22 |
0.0548 USD |
50,447.9911 WNCG |
0.0556 USD |
0.0547 USD |
0.0557 USD |
0.0547 USD |
2023-10-21 |
0.0550 USD |
78,391.6942 WNCG |
0.0548 USD |
0.0545 USD |
0.0555 USD |
0.0554 USD |
2023-10-20 |
0.0555 USD |
613,625.2528 WNCG |
0.0541 USD |
0.0540 USD |
0.0567 USD |
0.0551 USD |
2023-10-19 |
0.0543 USD |
372,661.3474 WNCG |
0.0532 USD |
0.0516 USD |
0.0562 USD |
0.0549 USD |
2023-10-18 |
0.0533 USD |
37,207.5411 WNCG |
0.0529 USD |
0.0528 USD |
0.0535 USD |
0.0532 USD |
2023-10-17 |
0.0529 USD |
282,352.0220 WNCG |
0.0521 USD |
0.0521 USD |
0.0542 USD |
0.0530 USD |
2023-10-16 |
0.0522 USD |
230,316.6167 WNCG |
0.0526 USD |
0.0516 USD |
0.0528 USD |
0.0521 USD |
2023-10-15 |
0.0530 USD |
20,293.9792 WNCG |
0.0541 USD |
0.0527 USD |
0.0541 USD |
0.0529 USD |
2023-10-14 |
0.0542 USD |
4,958.5141 WNCG |
0.0548 USD |
0.0540 USD |
0.0548 USD |
0.0540 USD |
2023-10-13 |
0.0546 USD |
136,466.3872 WNCG |
0.0540 USD |
0.0536 USD |
0.0548 USD |
0.0548 USD |
2023-10-12 |
0.0545 USD |
196,210.0197 WNCG |
0.0552 USD |
0.0539 USD |
0.0552 USD |
0.0539 USD |
2023-10-11 |
0.0554 USD |
32,170.7398 WNCG |
0.0558 USD |
0.0552 USD |
0.0558 USD |
0.0552 USD |
2023-10-10 |
0.0567 USD |
119,541.4077 WNCG |
0.0574 USD |
0.0559 USD |
0.0575 USD |
0.0559 USD |
2023-10-09 |
0.0584 USD |
47,688.8077 WNCG |
0.0592 USD |
0.0577 USD |
0.0597 USD |
0.0577 USD |
2023-10-08 |
0.0628 USD |
334,569.3328 WNCG |
0.0648 USD |
0.0608 USD |
0.0648 USD |
0.0613 USD |
2023-10-07 |
0.0603 USD |
216,514.2063 WNCG |
0.0576 USD |
0.0576 USD |
0.0638 USD |
0.0637 USD |
2023-10-06 |
0.0576 USD |
20,318.5765 WNCG |
0.0575 USD |
0.0575 USD |
0.0578 USD |
0.0576 USD |
2023-10-05 |
0.0575 USD |
258,444.0817 WNCG |
0.0594 USD |
0.0574 USD |
0.0594 USD |
0.0576 USD |
2023-10-04 |
0.0596 USD |
22,482.4542 WNCG |
0.0590 USD |
0.0590 USD |
0.0598 USD |
0.0595 USD |
2023-10-03 |
0.0590 USD |
68,832.5437 WNCG |
0.0586 USD |
0.0585 USD |
0.0605 USD |
0.0591 USD |
2023-10-02 |
0.0592 USD |
21,466.5816 WNCG |
0.0596 USD |
0.0586 USD |
0.0597 USD |
0.0586 USD |
2023-10-01 |
0.0596 USD |
39,363.9428 WNCG |
0.0599 USD |
0.0592 USD |
0.0602 USD |
0.0595 USD |
2023-09-30 |
0.0591 USD |
64,045.0709 WNCG |
0.0586 USD |
0.0583 USD |
0.0597 USD |
0.0597 USD |
2023-09-29 |
0.0587 USD |
2,306.0094 WNCG |
0.0584 USD |
0.0584 USD |
0.0589 USD |
0.0587 USD |
2023-09-28 |
0.0577 USD |
26,534.2958 WNCG |
0.0575 USD |
0.0573 USD |
0.0584 USD |
0.0583 USD |
2023-09-27 |
0.0574 USD |
116,714.1432 WNCG |
0.0567 USD |
0.0565 USD |
0.0579 USD |
0.0575 USD |
2023-09-26 |
0.0573 USD |
35,609.3125 WNCG |
0.0585 USD |
0.0568 USD |
0.0585 USD |
0.0568 USD |
2023-09-25 |
0.0585 USD |
56,074.5303 WNCG |
0.0584 USD |
0.0583 USD |
0.0588 USD |
0.0585 USD |
2023-09-24 |
0.0586 USD |
229.9579 WNCG |
0.0587 USD |
0.0586 USD |
0.0588 USD |
0.0588 USD |
2023-09-23 |
0.0591 USD |
27,762.6756 WNCG |
0.0590 USD |
0.0587 USD |
0.0593 USD |
0.0588 USD |
2023-09-22 |
0.0590 USD |
2,482.9251 WNCG |
0.0589 USD |
0.0587 USD |
0.0591 USD |
0.0591 USD |
2023-09-21 |
0.0596 USD |
10,930.5396 WNCG |
0.0601 USD |
0.0588 USD |
0.0603 USD |
0.0590 USD |
2023-09-20 |
0.0607 USD |
62,258.7795 WNCG |
0.0612 USD |
0.0602 USD |
0.0613 USD |
0.0602 USD |
2023-09-19 |
0.0614 USD |
94,193.3257 WNCG |
0.0620 USD |
0.0608 USD |
0.0620 USD |
0.0608 USD |
2023-09-18 |
0.0618 USD |
7,935.0108 WNCG |
0.0617 USD |
0.0616 USD |
0.0628 USD |
0.0625 USD |
2023-09-17 |
0.0623 USD |
27,740.2321 WNCG |
0.0632 USD |
0.0619 USD |
0.0633 USD |
0.0619 USD |
2023-09-16 |
0.0632 USD |
21,504.3852 WNCG |
0.0633 USD |
0.0630 USD |
0.0635 USD |
0.0630 USD |
2023-09-15 |
0.0630 USD |
27,454.7942 WNCG |
0.0630 USD |
0.0625 USD |
0.0638 USD |
0.0625 USD |
2023-09-14 |
0.0630 USD |
3,248.8894 WNCG |
0.0627 USD |
0.0627 USD |
0.0631 USD |
0.0631 USD |
2023-09-13 |
0.0627 USD |
111,459.4958 WNCG |
0.0627 USD |
0.0619 USD |
0.0630 USD |
0.0625 USD |
2023-09-12 |
0.0625 USD |
4,119.3820 WNCG |
0.0612 USD |
0.0612 USD |
0.0628 USD |
0.0628 USD |
2023-09-11 |
0.0621 USD |
70,135.1838 WNCG |
0.0629 USD |
0.0610 USD |
0.0629 USD |
0.0612 USD |