Crypto exchange Bitfinex

Market Wrapped NCG (Nine Chronicles Gol (WNCG) / USD

Identifier on Bitfinex: tWNCG:USD
Date Price Volume Open Low High Close
2023-10-30 0.1019 USD 886,526.0389 WNCG 0.1074 USD 0.0949 USD 0.1082 USD 0.0988 USD
2023-10-29 0.0839 USD 530,441.7886 WNCG 0.0593 USD 0.0587 USD 0.0868 USD 0.0868 USD
2023-10-28 0.0596 USD 30,805.2801 WNCG 0.0595 USD 0.0594 USD 0.0601 USD 0.0594 USD
2023-10-27 0.0612 USD 14,357.8643 WNCG 0.0605 USD 0.0598 USD 0.0619 USD 0.0598 USD
2023-10-26 0.0592 USD 121,057.7987 WNCG 0.0584 USD 0.0580 USD 0.0623 USD 0.0592 USD
2023-10-25 0.0599 USD 220,653.2012 WNCG 0.0613 USD 0.0589 USD 0.0613 USD 0.0589 USD
2023-10-24 0.0585 USD 107,015.6157 WNCG 0.0571 USD 0.0569 USD 0.0626 USD 0.0626 USD
2023-10-23 0.0559 USD 372,019.6198 WNCG 0.0551 USD 0.0551 USD 0.0574 USD 0.0566 USD
2023-10-22 0.0548 USD 50,447.9911 WNCG 0.0556 USD 0.0547 USD 0.0557 USD 0.0547 USD
2023-10-21 0.0550 USD 78,391.6942 WNCG 0.0548 USD 0.0545 USD 0.0555 USD 0.0554 USD
2023-10-20 0.0555 USD 613,625.2528 WNCG 0.0541 USD 0.0540 USD 0.0567 USD 0.0551 USD
2023-10-19 0.0543 USD 372,661.3474 WNCG 0.0532 USD 0.0516 USD 0.0562 USD 0.0549 USD
2023-10-18 0.0533 USD 37,207.5411 WNCG 0.0529 USD 0.0528 USD 0.0535 USD 0.0532 USD
2023-10-17 0.0529 USD 282,352.0220 WNCG 0.0521 USD 0.0521 USD 0.0542 USD 0.0530 USD
2023-10-16 0.0522 USD 230,316.6167 WNCG 0.0526 USD 0.0516 USD 0.0528 USD 0.0521 USD
2023-10-15 0.0530 USD 20,293.9792 WNCG 0.0541 USD 0.0527 USD 0.0541 USD 0.0529 USD
2023-10-14 0.0542 USD 4,958.5141 WNCG 0.0548 USD 0.0540 USD 0.0548 USD 0.0540 USD
2023-10-13 0.0546 USD 136,466.3872 WNCG 0.0540 USD 0.0536 USD 0.0548 USD 0.0548 USD
2023-10-12 0.0545 USD 196,210.0197 WNCG 0.0552 USD 0.0539 USD 0.0552 USD 0.0539 USD
2023-10-11 0.0554 USD 32,170.7398 WNCG 0.0558 USD 0.0552 USD 0.0558 USD 0.0552 USD
2023-10-10 0.0567 USD 119,541.4077 WNCG 0.0574 USD 0.0559 USD 0.0575 USD 0.0559 USD
2023-10-09 0.0584 USD 47,688.8077 WNCG 0.0592 USD 0.0577 USD 0.0597 USD 0.0577 USD
2023-10-08 0.0628 USD 334,569.3328 WNCG 0.0648 USD 0.0608 USD 0.0648 USD 0.0613 USD
2023-10-07 0.0603 USD 216,514.2063 WNCG 0.0576 USD 0.0576 USD 0.0638 USD 0.0637 USD
2023-10-06 0.0576 USD 20,318.5765 WNCG 0.0575 USD 0.0575 USD 0.0578 USD 0.0576 USD
2023-10-05 0.0575 USD 258,444.0817 WNCG 0.0594 USD 0.0574 USD 0.0594 USD 0.0576 USD
2023-10-04 0.0596 USD 22,482.4542 WNCG 0.0590 USD 0.0590 USD 0.0598 USD 0.0595 USD
2023-10-03 0.0590 USD 68,832.5437 WNCG 0.0586 USD 0.0585 USD 0.0605 USD 0.0591 USD
2023-10-02 0.0592 USD 21,466.5816 WNCG 0.0596 USD 0.0586 USD 0.0597 USD 0.0586 USD
2023-10-01 0.0596 USD 39,363.9428 WNCG 0.0599 USD 0.0592 USD 0.0602 USD 0.0595 USD
2023-09-30 0.0591 USD 64,045.0709 WNCG 0.0586 USD 0.0583 USD 0.0597 USD 0.0597 USD
2023-09-29 0.0587 USD 2,306.0094 WNCG 0.0584 USD 0.0584 USD 0.0589 USD 0.0587 USD
2023-09-28 0.0577 USD 26,534.2958 WNCG 0.0575 USD 0.0573 USD 0.0584 USD 0.0583 USD
2023-09-27 0.0574 USD 116,714.1432 WNCG 0.0567 USD 0.0565 USD 0.0579 USD 0.0575 USD
2023-09-26 0.0573 USD 35,609.3125 WNCG 0.0585 USD 0.0568 USD 0.0585 USD 0.0568 USD
2023-09-25 0.0585 USD 56,074.5303 WNCG 0.0584 USD 0.0583 USD 0.0588 USD 0.0585 USD
2023-09-24 0.0586 USD 229.9579 WNCG 0.0587 USD 0.0586 USD 0.0588 USD 0.0588 USD
2023-09-23 0.0591 USD 27,762.6756 WNCG 0.0590 USD 0.0587 USD 0.0593 USD 0.0588 USD
2023-09-22 0.0590 USD 2,482.9251 WNCG 0.0589 USD 0.0587 USD 0.0591 USD 0.0591 USD
2023-09-21 0.0596 USD 10,930.5396 WNCG 0.0601 USD 0.0588 USD 0.0603 USD 0.0590 USD
2023-09-20 0.0607 USD 62,258.7795 WNCG 0.0612 USD 0.0602 USD 0.0613 USD 0.0602 USD
2023-09-19 0.0614 USD 94,193.3257 WNCG 0.0620 USD 0.0608 USD 0.0620 USD 0.0608 USD
2023-09-18 0.0618 USD 7,935.0108 WNCG 0.0617 USD 0.0616 USD 0.0628 USD 0.0625 USD
2023-09-17 0.0623 USD 27,740.2321 WNCG 0.0632 USD 0.0619 USD 0.0633 USD 0.0619 USD
2023-09-16 0.0632 USD 21,504.3852 WNCG 0.0633 USD 0.0630 USD 0.0635 USD 0.0630 USD
2023-09-15 0.0630 USD 27,454.7942 WNCG 0.0630 USD 0.0625 USD 0.0638 USD 0.0625 USD
2023-09-14 0.0630 USD 3,248.8894 WNCG 0.0627 USD 0.0627 USD 0.0631 USD 0.0631 USD
2023-09-13 0.0627 USD 111,459.4958 WNCG 0.0627 USD 0.0619 USD 0.0630 USD 0.0625 USD
2023-09-12 0.0625 USD 4,119.3820 WNCG 0.0612 USD 0.0612 USD 0.0628 USD 0.0628 USD
2023-09-11 0.0621 USD 70,135.1838 WNCG 0.0629 USD 0.0610 USD 0.0629 USD 0.0612 USD